Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.67
$
2.67$
|
0.06% | 52.42M $ | 2025-06-11 22:59:57 | |
| 2 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 10.94M $ | 2025-06-11 23:00:11 | |
| 3 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 10.91M $ | 2025-06-11 22:53:31 | |
| 4 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 10.79M $ | 2025-06-11 22:59:37 | |
| 5 | FIL/USDT |
2.67
$
2.67$
|
0.02% | 8.52M $ | 2025-06-11 22:43:33 | |
| 6 | FIL/USDT |
2.67
$
2.67$
|
0.3% | 5.56M $ | 2025-06-11 22:55:10 | |
| 7 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 5.12M $ | 2025-06-11 23:00:04 | |
| 8 | FIL/USDT |
2.68
$
2.68$
|
1.39% | 4.85M $ | 2025-06-11 22:36:47 | |
| 9 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 4.75M $ | 2025-06-11 22:55:37 | |
| 10 | FIL/USDT |
2.67
$
2.67$
|
0.06% | 3.18M $ | 2025-06-11 22:59:04 | |
| 11 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 2.98M $ | 2025-06-11 23:00:05 | |
| 12 | FIL/USDC |
2.68
$
2.68$
|
0.34% | 2.85M $ | 2025-06-11 22:58:35 | |
| 13 | FIL/USDT |
2.68
$
2.68$
|
0.3% | 2.74M $ | 2025-06-11 22:59:41 | |
| 14 | FIL/USDT |
2.67
$
2.67$
|
0.05% | 2.65M $ | 2025-06-11 23:00:12 | |
| 15 | FIL/USDT |
2.67
$
2.67$
|
0.11% | 2.30M $ | 2025-06-11 22:55:52 | |
| 16 | FIL/USDT |
2.68
$
2.68$
|
0.26% | 2.16M $ | 2025-06-11 22:57:18 | |
| 17 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 2.05M $ | 2025-06-11 22:58:31 | |
| 18 | FIL/USDC |
2.67
$
2.67$
|
0.04% | 1.97M $ | 2025-06-11 22:59:37 | |
| 19 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 1.92M $ | 2025-06-11 23:00:19 | |
| 20 | FIL/USD |
2.67
$
2.67$
|
0.07% | 1.91M $ | 2025-06-11 22:58:14 | |
| 21 | FIL/USDT |
2.68
$
2.68$
|
0.07% | 1.78M $ | 2025-06-11 22:53:36 | |
| 22 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 1.62M $ | 2025-06-11 22:54:53 | |
| 23 | FIL/USDC |
2.67
$
2.67$
|
0.04% | 1.62M $ | 2025-06-11 22:49:10 | |
| 24 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 1.47M $ | 2025-06-11 22:55:33 | |
| 25 | FIL/USDT |
2.68
$
2.68$
|
0.15% | 1.38M $ | 2025-06-11 22:57:57 | |
| 26 | FIL/KRW |
2.69
$
2.69$
|
0.27% | 1.26M $ | 2025-06-11 23:00:01 | |
| 27 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 1.15M $ | 2025-06-11 23:00:11 | |
| 28 | FIL/USDT |
2.68
$
2.68$
|
0.07% | 1.07M $ | 2025-06-11 22:59:47 | |
| 29 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 1.07M $ | 2025-06-11 23:00:29 | |
| 30 | FIL/USDT |
2.67
$
2.67$
|
0.41% | 1.05M $ | 2025-06-11 22:57:49 | |
| 31 | FIL/USDT |
2.67
$
2.67$
|
0.26% | 1.02M $ | 2025-06-11 22:58:14 | |
| 32 | FIL/USDT |
2.68
$
2.68$
|
0.27% | 1.01M $ | 2025-06-11 22:55:22 | |
| 33 | FIL/USDC |
2.68
$
2.68$
|
0.19% | 844.69K $ | 2025-06-11 22:54:46 | |
| 34 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 727.46K $ | 2025-06-11 22:43:11 | |
| 35 | FIL/USDC |
2.67
$
2.67$
|
0.19% | 726.49K $ | 2025-06-11 22:59:21 | |
| 36 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 657.30K $ | 2025-06-11 22:55:36 | |
| 37 | FIL/USDT |
2.68
$
2.68$
|
0.01% | 627.85K $ | 2025-06-11 22:59:09 | |
| 38 | FIL/USDT |
2.68
$
2.68$
|
0.25% | 624.00K $ | 2025-06-11 22:53:18 | |
| 39 | FIL/USDT |
2.67
$
2.67$
|
0.6% | 581.67K $ | 2025-06-11 22:57:53 | |
| 40 | FIL/USDT |
2.67
$
2.67$
|
0.15% | 565.02K $ | 2025-06-11 22:56:07 | |
| 41 | FIL/USDT |
2.67
$
2.67$
|
0.07% | 559.85K $ | 2025-06-11 22:56:49 | |
| 42 | FIL/USDT |
2.68
$
2.68$
|
0.24% | 549.68K $ | 2025-06-11 22:54:35 | |
| 43 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 503.01K $ | 2025-06-11 22:57:52 | |
| 44 | FIL/USDC |
2.68
$
2.68$
|
0.04% | 468.56K $ | 2025-06-11 22:59:11 | |
| 45 | FIL/USDT |
2.68
$
2.68$
|
0.4% | 424.33K $ | 2025-06-11 22:55:26 | |
| 46 | FIL/FDUSD |
2.68
$
2.68$
|
0.04% | 399.92K $ | 2025-06-11 22:55:06 | |
| 47 | FIL/USDC |
2.67
$
2.67$
|
0.04% | 383.78K $ | 2025-06-11 22:59:38 | |
| 48 | FIL/USDT |
2.68
$
2.68$
|
0.29% | 337.09K $ | 2025-06-11 22:52:06 | |
| 49 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 332.39K $ | 2025-06-11 22:53:44 | |
| 50 | FIL/USDT |
2.67
$
2.67$
|
0.63% | 277.44K $ | 2025-06-11 22:59:21 | |
| 51 | FIL/USDT |
2.67
$
2.67$
|
0.11% | 249.13K $ | 2025-06-11 22:59:54 | |
| 52 | FIL/USDT |
2.67
$
2.67$
|
0.07% | 228.61K $ | 2025-06-11 23:00:23 | |
| 53 | FIL/TRY |
2.68
$
2.68$
|
0.23% | 217.26K $ | 2025-06-11 22:58:45 | |
| 54 | FIL/USDT |
2.67
$
2.67$
|
0.83% | 206.53K $ | 2025-06-11 22:55:41 | |
| 55 | FIL/BTC |
2.67
$
2.67$
|
0.4% | 177.81K $ | 2025-06-11 22:58:01 | |
| 56 | FIL/USD |
2.67
$
2.67$
|
0.15% | 165.91K $ | 2025-06-11 22:57:00 | |
| 57 | FIL/BTC |
2.67
$
2.67$
|
0.16% | 162.04K $ | 2025-06-11 22:58:21 | |
| 58 | FIL/TRY |
2.67
$
2.67$
|
0.31% | 152.44K $ | 2025-06-11 22:59:54 | |
| 59 | FIL/USDT |
2.67
$
2.67$
|
0.06% | 149.24K $ | 2025-06-11 22:56:42 | |
| 60 | FIL/USDT |
2.68
$
2.68$
|
0.78% | 149.16K $ | 2025-06-11 22:53:00 | |
| 61 | FIL/USDC |
2.68
$
2.68$
|
0.17% | 146.98K $ | 2025-06-11 22:58:25 | |
| 62 | FIL/EUR |
2.68
$
2.68$
|
0.11% | 140.43K $ | 2025-06-11 22:59:32 | |
| 63 | FIL/TRY |
2.67
$
2.67$
|
0.14% | 139.32K $ | 2025-06-11 22:48:01 | |
| 64 | FIL/BTC |
2.68
$
2.68$
|
0.4% | 137.60K $ | 2025-06-11 22:55:50 | |
| 65 | FIL/BTC |
2.67
$
2.67$
|
0.24% | 129.54K $ | 2025-06-11 23:00:08 | |
| 66 | FIL/USDT |
2.67
$
2.67$
|
0.37% | 124.80K $ | 2025-06-11 22:57:51 | |
| 67 | FIL/USDT |
2.67
$
2.67$
|
0.34% | 109.85K $ | 2025-06-11 22:58:56 | |
| 68 | FIL/TRY |
2.69
$
2.69$
|
0.19% | 99.20K $ | 2025-06-11 22:58:24 | |
| 69 | FIL/USD |
2.67
$
2.67$
|
0.07% | 98.53K $ | 2025-06-11 22:53:39 | |
| 70 | FIL/USDT |
2.68
$
2.68$
|
0.37% | 98.11K $ | 2025-06-11 22:53:24 | |
| 71 | FIL/ETH |
2.68
$
2.68$
|
0.11% | 88.77K $ | 2025-06-11 22:58:30 | |
| 72 | FIL/USDT |
2.67
$
2.67$
|
0.19% | 83.89K $ | 2025-06-11 22:36:02 | |
| 73 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 81.92K $ | 2025-06-11 22:59:44 | |
| 74 | FIL/TRY |
2.68
$
2.68$
|
0% | 71.44K $ | 2025-06-11 22:16:06 | |
| 75 | FIL/USDT |
2.67
$
2.67$
|
0.26% | 67.66K $ | 2025-06-11 22:59:43 | |
| 76 | FIL/ETH |
2.67
$
2.67$
|
0.31% | 66.98K $ | 2025-06-11 22:49:09 | |
| 77 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 62.01K $ | 2025-06-11 23:00:34 | |
| 78 | FIL/EUR |
2.69
$
2.69$
|
0.18% | 53.48K $ | 2025-06-11 22:58:24 | |
| 79 | FIL/USDC |
2.68
$
2.68$
|
0.19% | 49.46K $ | 2025-06-11 22:53:33 | |
| 80 | FIL/USDT |
2.67
$
2.67$
|
0.22% | 47.16K $ | 2025-06-11 22:55:15 | |
| 81 | FIL/BTC |
2.68
$
2.68$
|
0% | 46.56K $ | 2025-06-11 18:16:49 | |
| 82 | FIL/USD |
2.68
$
2.68$
|
0.04% | 41.40K $ | 2025-06-11 22:58:23 | |
| 83 | FIL/BTC |
2.68
$
2.68$
|
0.4% | 33.63K $ | 2025-06-11 22:53:24 | |
| 84 | FIL/IDR |
2.68
$
2.68$
|
0.11% | 30.84K $ | 2025-06-11 22:57:01 | |
| 85 | FIL/USDC |
2.67
$
2.67$
|
3.52% | 25.01K $ | 2025-06-11 22:50:03 | |
| 86 | FIL/USD |
2.67
$
2.67$
|
0.07% | 25.00K $ | 2025-06-11 22:57:57 | |
| 87 | FIL/USDT |
2.67
$
2.67$
|
3.38% | 23.18K $ | 2025-06-11 22:56:58 | |
| 88 | FIL/USDT |
2.68
$
2.68$
|
0.22% | 21.71K $ | 2025-06-11 22:59:55 | |
| 89 | FIL/ETH |
2.68
$
2.68$
|
0.41% | 21.40K $ | 2025-06-11 23:00:12 | |
| 90 | FIL/USDT |
2.67
$
2.67$
|
0.24% | 20.78K $ | 2025-06-11 22:56:52 | |
| 91 | FIL/USD |
2.68
$
2.68$
|
0.08% | 17.51K $ | 2025-06-11 22:33:34 | |
| 92 | FIL/USDT |
2.68
$
2.68$
|
0.04% | 16.78K $ | 2025-06-11 22:58:23 | |
| 93 | FIL/XBT |
2.67
$
2.67$
|
0.16% | 15.46K $ | 2025-06-11 22:29:54 | |
| 94 | FIL/EUR |
2.67
$
2.67$
|
0.09% | 12.27K $ | 2025-06-11 22:32:49 | |
| 95 | FIL/EUR |
2.67
$
2.67$
|
0.09% | 12.16K $ | 2025-06-11 22:37:57 | |
| 96 | FIL/USDC |
2.68
$
2.68$
|
0.24% | 11.63K $ | 2025-06-11 22:54:37 | |
| 97 | FIL/USDT |
2.67
$
2.67$
|
0.04% | 10.95K $ | 2025-06-11 22:44:24 | |
| 98 | FIL/GBP |
2.67
$
2.67$
|
0.51% | 10.63K $ | 2025-06-11 22:46:18 | |
| 99 | FIL/BTC |
2.69
$
2.69$
|
0.16% | 9.62K $ | 2025-06-11 22:04:10 | |
| 100 | FIL/USDT |
2.68
$
2.68$
|
0% | 7.94K $ | 2025-06-11 22:53:34 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
