Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | FIL/USDT |
2.4
$
2.4$
|
0.02% | 27.51M $ | 2025-06-15 11:57:10 | |
2 | FIL/USDT |
2.4
$
2.4$
|
0.02% | 7.94M $ | 2025-06-15 11:40:42 | |
3 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 4.70M $ | 2025-06-15 11:57:18 | |
4 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 4.43M $ | 2025-06-15 11:50:42 | |
5 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 4.43M $ | 2025-06-15 11:56:02 | |
6 | FIL/USDT |
2.4
$
2.4$
|
0.17% | 3.03M $ | 2025-06-15 11:52:30 | |
7 | FIL/USDT |
2.4
$
2.4$
|
0.33% | 2.62M $ | 2025-06-15 11:56:14 | |
8 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 2.12M $ | 2025-06-15 11:53:50 | |
9 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 2.02M $ | 2025-06-15 11:56:04 | |
10 | FIL/USDT |
2.4
$
2.4$
|
0.09% | 2.00M $ | 2025-06-15 11:57:04 | |
11 | FIL/USDC |
2.4
$
2.4$
|
0.04% | 1.99M $ | 2025-06-15 11:53:51 | |
12 | FIL/USDT |
2.4
$
2.4$
|
1.39% | 1.94M $ | 2025-06-15 11:54:13 | |
13 | FIL/USDT |
2.4
$
2.4$
|
0.07% | 1.42M $ | 2025-06-15 11:54:44 | |
14 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 1.26M $ | 2025-06-15 11:57:08 | |
15 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 1.22M $ | 2025-06-15 11:51:29 | |
16 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 1.15M $ | 2025-06-15 11:56:22 | |
17 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 1.15M $ | 2025-06-15 11:54:09 | |
18 | FIL/USDC |
2.4
$
2.4$
|
0.3% | 1.10M $ | 2025-06-15 11:57:20 | |
19 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 934.19K $ | 2025-06-15 11:57:17 | |
20 | FIL/USD |
2.41
$
2.41$
|
0.04% | 870.38K $ | 2025-06-15 11:53:22 | |
21 | FIL/USDT |
2.4
$
2.4$
|
0.29% | 854.71K $ | 2025-06-15 11:53:17 | |
22 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 774.96K $ | 2025-06-15 11:55:44 | |
23 | FIL/USDC |
2.4
$
2.4$
|
0.17% | 678.88K $ | 2025-06-15 11:55:09 | |
24 | FIL/USDT |
2.4
$
2.4$
|
0.15% | 662.62K $ | 2025-06-15 11:51:27 | |
25 | FIL/USDT |
2.4
$
2.4$
|
0.05% | 630.60K $ | 2025-06-15 11:56:48 | |
26 | FIL/USDT |
2.4
$
2.4$
|
0.02% | 615.64K $ | 2025-06-15 11:52:07 | |
27 | FIL/USDC |
2.4
$
2.4$
|
0.04% | 597.16K $ | 2025-06-15 11:52:07 | |
28 | FIL/USDT |
2.4
$
2.4$
|
0.46% | 584.91K $ | 2025-06-15 11:51:28 | |
29 | FIL/USDT |
2.4
$
2.4$
|
0.6% | 525.86K $ | 2025-06-15 11:51:28 | |
30 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 521.44K $ | 2025-06-15 11:57:13 | |
31 | FIL/USDT |
2.4
$
2.4$
|
0.17% | 509.25K $ | 2025-06-15 11:57:07 | |
32 | FIL/USDT |
2.4
$
2.4$
|
0.33% | 499.09K $ | 2025-06-15 11:53:10 | |
33 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 475.90K $ | 2025-06-15 11:57:12 | |
34 | FIL/USDT |
2.4
$
2.4$
|
0.17% | 463.42K $ | 2025-06-15 11:55:52 | |
35 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 450.63K $ | 2025-06-15 11:51:26 | |
36 | FIL/USDT |
2.4
$
2.4$
|
0.21% | 356.48K $ | 2025-06-15 11:50:07 | |
37 | FIL/USDC |
2.4
$
2.4$
|
0.21% | 348.71K $ | 2025-06-15 11:50:44 | |
38 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 330.47K $ | 2025-06-15 11:41:41 | |
39 | FIL/USDT |
2.42
$
2.42$
|
0.16% | 326.67K $ | 2025-06-15 11:53:26 | |
40 | FIL/USDT |
2.41
$
2.41$
|
0.41% | 305.64K $ | 2025-06-15 11:56:50 | |
41 | FIL/USDT |
2.41
$
2.41$
|
0.62% | 278.98K $ | 2025-06-15 11:54:12 | |
42 | FIL/USDT |
2.4
$
2.4$
|
0.21% | 251.48K $ | 2025-06-15 11:53:40 | |
43 | FIL/USDC |
2.4
$
2.4$
|
0.08% | 237.00K $ | 2025-06-15 11:57:14 | |
44 | FIL/USDT |
2.4
$
2.4$
|
0.05% | 232.15K $ | 2025-06-15 11:57:23 | |
45 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 226.35K $ | 2025-06-15 11:54:22 | |
46 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 225.03K $ | 2025-06-15 11:54:46 | |
47 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 222.89K $ | 2025-06-15 11:53:37 | |
48 | FIL/USDT |
2.4
$
2.4$
|
0.24% | 222.09K $ | 2025-06-15 11:55:14 | |
49 | FIL/FDUSD |
2.4
$
2.4$
|
0.04% | 221.25K $ | 2025-06-15 11:41:13 | |
50 | FIL/USDT |
2.39
$
2.39$
|
0.04% | 220.10K $ | 2025-06-15 11:50:48 | |
51 | FIL/TRY |
2.41
$
2.41$
|
0.27% | 179.07K $ | 2025-06-15 11:54:22 | |
52 | FIL/USDC |
2.41
$
2.41$
|
0.04% | 167.45K $ | 2025-06-15 11:54:26 | |
53 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 140.88K $ | 2025-06-15 11:57:25 | |
54 | FIL/USDT |
2.4
$
2.4$
|
0.54% | 135.69K $ | 2025-06-15 11:53:35 | |
55 | FIL/BTC |
2.4
$
2.4$
|
0.17% | 128.98K $ | 2025-06-15 11:56:07 | |
56 | FIL/USDT |
2.4
$
2.4$
|
0.76% | 121.59K $ | 2025-06-15 11:55:59 | |
57 | FIL/USDT |
2.4
$
2.4$
|
0.41% | 114.49K $ | 2025-06-15 11:55:12 | |
58 | FIL/BTC |
2.4
$
2.4$
|
0.44% | 96.73K $ | 2025-06-15 11:46:01 | |
59 | FIL/ETH |
2.4
$
2.4$
|
0.18% | 92.85K $ | 2025-06-15 11:56:07 | |
60 | FIL/TRY |
2.4
$
2.4$
|
0.04% | 82.79K $ | 2025-06-15 11:53:07 | |
61 | FIL/USDT |
2.4
$
2.4$
|
0.42% | 82.10K $ | 2025-06-15 11:55:27 | |
62 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 68.80K $ | 2025-06-15 11:55:29 | |
63 | FIL/BTC |
2.41
$
2.41$
|
0.44% | 67.16K $ | 2025-06-15 11:51:29 | |
64 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 61.85K $ | 2025-06-15 11:54:17 | |
65 | FIL/USDC |
2.41
$
2.41$
|
0.17% | 59.81K $ | 2025-06-15 11:54:15 | |
66 | FIL/USDT |
2.41
$
2.41$
|
0.37% | 54.48K $ | 2025-06-15 11:55:17 | |
67 | FIL/BTC |
2.4
$
2.4$
|
0.22% | 53.57K $ | 2025-06-15 11:45:37 | |
68 | FIL/TRY |
2.41
$
2.41$
|
0.2% | 52.91K $ | 2025-06-15 11:53:30 | |
69 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 50.79K $ | 2025-06-15 11:56:14 | |
70 | FIL/USDT |
2.4
$
2.4$
|
0.29% | 49.96K $ | 2025-06-15 11:55:21 | |
71 | FIL/USDC |
2.4
$
2.4$
|
0.25% | 49.12K $ | 2025-06-15 11:55:20 | |
72 | FIL/EUR |
2.4
$
2.4$
|
0.07% | 39.87K $ | 2025-06-15 11:40:44 | |
73 | FIL/USD |
2.4
$
2.4$
|
0.04% | 37.95K $ | 2025-06-15 11:56:25 | |
74 | FIL/TRY |
2.4
$
2.4$
|
0.31% | 34.98K $ | 2025-06-15 11:55:55 | |
75 | FIL/IDR |
2.41
$
2.41$
|
0.13% | 30.63K $ | 2025-06-15 11:56:39 | |
76 | FIL/BTC |
2.41
$
2.41$
|
0.61% | 26.04K $ | 2025-06-15 11:43:19 | |
77 | FIL/BTC |
2.4
$
2.4$
|
0% | 25.95K $ | 2025-06-15 11:45:10 | |
78 | FIL/ETH |
2.4
$
2.4$
|
0.52% | 23.92K $ | 2025-06-15 11:57:13 | |
79 | FIL/USDC |
2.39
$
2.39$
|
3.27% | 23.04K $ | 2025-06-15 11:48:14 | |
80 | FIL/USDT |
2.4
$
2.4$
|
3.2% | 22.84K $ | 2025-06-15 11:55:09 | |
81 | FIL/BTC |
2.4
$
2.4$
|
0.43% | 22.66K $ | 2025-06-15 11:56:18 | |
82 | FIL/ETH |
2.4
$
2.4$
|
0.1% | 21.83K $ | 2025-06-15 11:34:02 | |
83 | FIL/USD |
2.4
$
2.4$
|
0.05% | 18.16K $ | 2025-06-15 11:52:34 | |
84 | FIL/TRY |
2.42
$
2.42$
|
0% | 12.88K $ | 2025-06-15 11:40:04 | |
85 | FIL/USDT |
2.41
$
2.41$
|
0.08% | 11.43K $ | 2025-06-15 11:49:53 | |
86 | FIL/EUR |
2.4
$
2.4$
|
0.05% | 10.46K $ | 2025-06-15 11:32:10 | |
87 | FIL/EUR |
2.4
$
2.4$
|
0.1% | 10.29K $ | 2025-06-15 11:30:23 | |
88 | FIL/USD |
2.4
$
2.4$
|
0.04% | 9.58K $ | 2025-06-15 11:22:49 | |
89 | FIL/EUR |
2.41
$
2.41$
|
0.18% | 8.64K $ | 2025-06-15 10:44:29 | |
90 | FIL/USDT |
2.4
$
2.4$
|
0.02% | 8.51K $ | 2025-06-15 11:56:20 | |
91 | FIL/USDT |
2.41
$
2.41$
|
0.12% | 8.06K $ | 2025-06-15 11:56:27 | |
92 | FIL/USD |
2.4
$
2.4$
|
0.29% | 7.57K $ | 2025-06-15 11:44:03 | |
93 | FIL/GBP |
2.4
$
2.4$
|
0.56% | 5.04K $ | 2025-06-15 11:53:20 | |
94 | FIL/USDC |
2.41
$
2.41$
|
0.24% | 4.61K $ | 2025-06-15 11:55:15 | |
95 | FIL/USDT |
2.4
$
2.4$
|
0% | 4.17K $ | 2025-06-15 11:52:41 | |
96 | FIL/EUR |
2.4
$
2.4$
|
0.48% | 3.96K $ | 2025-06-15 10:41:26 | |
97 | FIL/IDR |
2.41
$
2.41$
|
0.66% | 3.90K $ | 2025-06-15 11:46:02 | |
98 | FIL/USDT |
2.4
$
2.4$
|
0.05% | 3.90K $ | 2025-06-15 11:55:03 | |
99 | FIL/USDT |
2.4
$
2.4$
|
0.21% | 3.53K $ | 2025-06-15 11:38:05 | |
100 | FIL/USDT |
2.4
$
2.4$
|
0.07% | 3.50K $ | 2025-06-15 11:53:16 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CRO |
2.07B $
2.07B $
|
|
2 | LDO |
1.88B $
1.88B $
|
|
3 | NEAR |
2.15B $
2.15B $
|
|
4 | ALGO |
1.85B $
1.85B $
|
|
5 | QNT |
2.17B $
2.17B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | HFIL |
5.35 $
5.35 $
|
|
2 | PRTG |
5.42 $
5.42 $
|
|
3 | LF |
5.43 $
5.43 $
|
|
4 | LLAND |
5.43 $
5.43 $
|
|
5 | NFTI |
5.43 $
5.43 $
|