Exchanges Ethereum Name Service
List of stock exchanges for Ethereum Name Service (ens) trading is below. The biggest volume belongs to the pair ENS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ENS/USDT |
18.83
$
18.83$
|
0.1% | 5.32M $ | 2025-06-30 23:50:57 | |
2 | ENS/KRW |
18.95
$
18.95$
|
0.04% | 5.21M $ | 2025-06-30 23:50:38 | |
3 | ENS/USDT |
18.85
$
18.85$
|
0.05% | 3.88M $ | 2025-06-30 23:41:16 | |
4 | ENS/USDT |
18.84
$
18.84$
|
0.05% | 3.85M $ | 2025-06-30 23:46:56 | |
5 | ENS/USDT |
18.85
$
18.85$
|
0.02% | 3.48M $ | 2025-06-30 23:47:00 | |
6 | ENS/KRW |
18.89
$
18.89$
|
0.08% | 2.43M $ | 2025-06-30 23:49:51 | |
7 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 1.71M $ | 2025-06-30 23:47:51 | |
8 | ENS/USDT |
18.84
$
18.84$
|
0.05% | 1.50M $ | 2025-06-30 23:50:31 | |
9 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.84
$
18.84$
|
0.6% | 1.43M $ | 2025-06-30 23:51:10 | |
10 | ENS/USDT |
18.89
$
18.89$
|
0.19% | 1.24M $ | 2025-06-30 23:45:13 | |
11 | ENS/USDT |
18.86
$
18.86$
|
0.09% | 1.17M $ | 2025-06-30 23:46:17 | |
12 | ENS/USDC |
18.82
$
18.82$
|
0.37% | 981.00K $ | 2025-06-30 23:50:33 | |
13 | ENS/USDT |
18.86
$
18.86$
|
0.78% | 936.07K $ | 2025-06-30 23:50:19 | |
14 | ENS/USDT |
18.86
$
18.86$
|
0.78% | 935.94K $ | 2025-06-30 23:46:37 | |
15 | ENS/USDT |
18.84
$
18.84$
|
0.02% | 878.25K $ | 2025-06-30 23:50:45 | |
16 | ENS/USDT |
18.84
$
18.84$
|
0.14% | 738.28K $ | 2025-06-30 23:51:27 | |
17 | ENS/USDC |
18.83
$
18.83$
|
0.11% | 717.30K $ | 2025-06-30 23:50:27 | |
18 | ENS/USDT |
18.82
$
18.82$
|
0.11% | 676.20K $ | 2025-06-30 23:50:26 | |
19 | ENS/USDT |
18.82
$
18.82$
|
0.05% | 640.70K $ | 2025-06-30 23:49:14 | |
20 | ENS/USDT |
18.84
$
18.84$
|
0.27% | 582.92K $ | 2025-06-30 23:49:35 | |
21 | ENS/USDT |
18.83
$
18.83$
|
0.27% | 574.33K $ | 2025-06-30 23:51:11 | |
22 | ENS/USDT |
18.85
$
18.85$
|
0.16% | 560.66K $ | 2025-06-30 23:47:17 | |
23 | ENS/USDT |
18.85
$
18.85$
|
0.01% | 557.71K $ | 2025-06-30 23:51:07 | |
24 | ENS/USDT |
18.85
$
18.85$
|
0.48% | 545.54K $ | 2025-06-30 23:41:11 | |
25 | ENS/USDT |
18.88
$
18.88$
|
0.4% | 518.71K $ | 2025-06-30 23:48:35 | |
26 | ENS/USDT |
18.83
$
18.83$
|
0.04% | 474.41K $ | 2025-06-30 23:49:08 | |
27 | ENS/USDT |
18.85
$
18.85$
|
0.05% | 410.66K $ | 2025-06-30 23:44:21 | |
28 | ENS/USD |
18.86
$
18.86$
|
0.05% | 396.36K $ | 2025-06-30 23:46:17 | |
29 | ENS/USDT |
18.85
$
18.85$
|
0.05% | 320.72K $ | 2025-06-30 23:48:30 | |
30 | ENS/USDT |
18.82
$
18.82$
|
0.09% | 291.39K $ | 2025-06-30 23:48:54 | |
31 | ENS/USDT |
18.76
$
18.76$
|
0.69% | 281.98K $ | 2025-06-30 23:49:27 | |
32 | ENS/USDT |
18.84
$
18.84$
|
0.05% | 273.12K $ | 2025-06-30 23:51:15 | |
33 | ENS/USDT |
18.87
$
18.87$
|
0.05% | 272.99K $ | 2025-06-30 23:46:09 | |
34 | ENS/USDT |
18.86
$
18.86$
|
0.21% | 251.21K $ | 2025-06-30 23:47:36 | |
35 | ENS/USDT |
18.83
$
18.83$
|
0.27% | 248.78K $ | 2025-06-30 23:49:22 | |
36 | ENS/USDC |
18.84
$
18.84$
|
0.05% | 234.13K $ | 2025-06-30 23:41:21 | |
37 | ENS/USDT |
18.84
$
18.84$
|
0.11% | 227.72K $ | 2025-06-30 23:49:01 | |
38 | ENS/USDT |
18.8
$
18.8$
|
0.11% | 201.31K $ | 2025-06-30 23:50:51 | |
39 | ENS/USDT |
18.85
$
18.85$
|
0.06% | 192.74K $ | 2025-06-30 23:47:37 | |
40 | ENS/TRY |
18.83
$
18.83$
|
0.33% | 174.77K $ | 2025-06-30 23:47:06 | |
41 | ENS/EUR |
18.9
$
18.9$
|
0.17% | 170.89K $ | 2025-06-30 23:44:53 | |
42 | ENS/USDT |
18.86
$
18.86$
|
0.22% | 157.37K $ | 2025-06-30 23:47:57 | |
43 | ENS/USDT |
18.88
$
18.88$
|
2.67% | 137.15K $ | 2025-06-30 23:46:27 | |
44 | ENS/USDT |
18.92
$
18.92$
|
1.05% | 133.62K $ | 2025-06-30 23:50:25 | |
45 | ENS/USDT |
18.82
$
18.82$
|
0.04% | 131.68K $ | 2025-06-30 23:49:20 | |
46 | ENS/XRP |
18.86
$
18.86$
|
0.39% | 128.56K $ | 2025-06-30 23:49:39 | |
47 | ENS/USDT |
18.84
$
18.84$
|
0.16% | 121.03K $ | 2025-06-30 23:42:08 | |
48 | ENS/USDT |
18.82
$
18.82$
|
0.35% | 120.08K $ | 2025-06-30 23:48:49 | |
49 | ENS/TRY |
18.8
$
18.8$
|
0.14% | 117.55K $ | 2025-06-30 23:41:54 | |
50 | ENS/USDT |
18.83
$
18.83$
|
0.27% | 96.38K $ | 2025-06-30 23:49:41 | |
51 | ENS/USDT |
18.84
$
18.84$
|
0.63% | 95.81K $ | 2025-06-30 23:51:24 | |
52 | ENS/USDT |
18.83
$
18.83$
|
0.1% | 93.48K $ | 2025-06-30 23:37:08 | |
53 | ENS/EUR |
18.86
$
18.86$
|
0.5% | 89.71K $ | 2025-06-30 23:48:46 | |
54 | ENS/USDT |
18.84
$
18.84$
|
0.05% | 72.92K $ | 2025-06-30 23:49:23 | |
55 | ENS/ETH |
18.85
$
18.85$
|
0.22% | 49.67K $ | 2025-06-30 23:51:27 | |
56 | ENS/TRY |
18.85
$
18.85$
|
0.04% | 47.74K $ | 2025-06-30 23:42:10 | |
57 | ENS/USDT |
18.84
$
18.84$
|
0.03% | 46.40K $ | 2025-06-30 23:45:00 | |
58 | ENS/USDT |
18.8
$
18.8$
|
0.63% | 43.82K $ | 2025-06-30 23:47:06 | |
59 | ENS/USD |
18.94
$
18.94$
|
1.22% | 40.64K $ | 2025-06-30 23:45:13 | |
60 | ENS/USDT |
18.9
$
18.9$
|
0.82% | 31.82K $ | 2025-06-30 23:21:42 | |
61 | ENS/USDT |
18.84
$
18.84$
|
0.05% | 31.16K $ | 2025-06-30 23:50:02 | |
62 | ENS/IDR |
18.94
$
18.94$
|
0.2% | 30.93K $ | 2025-06-30 23:45:17 | |
63 | ENS/USD |
18.84
$
18.84$
|
0.05% | 27.66K $ | 2025-06-30 23:50:11 | |
64 | ENS/USDC |
18.85
$
18.85$
|
0.85% | 26.11K $ | 2025-06-30 23:47:47 | |
65 | ENS/BTC |
18.9
$
18.9$
|
0.17% | 22.68K $ | 2025-06-30 23:44:08 | |
66 | ENS/USDT |
18.92
$
18.92$
|
0.16% | 20.52K $ | 2025-06-30 23:34:05 | |
67 | ENS/USDC |
18.79
$
18.79$
|
0.42% | 20.22K $ | 2025-06-30 23:48:39 | |
68 | ENS/USDT |
18.88
$
18.88$
|
0.05% | 18.51K $ | 2025-06-30 23:25:55 | |
69 | ENS/USDT |
18.86
$
18.86$
|
0.13% | 18.26K $ | 2025-06-30 23:50:18 | |
70 | ENS/FDUSD |
18.84
$
18.84$
|
0.16% | 17.29K $ | 2025-06-30 23:38:09 | |
71 | ENS/USD |
18.84
$
18.84$
|
0.11% | 14.85K $ | 2025-06-30 23:51:18 | |
72 | ENS/KRW |
18.94
$
18.94$
|
0.2% | 14.76K $ | 2025-06-30 22:49:03 | |
73 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
18.84
$
18.84$
|
0.6% | 13.08K $ | 2025-06-30 23:45:00 | |
74 | ENS/USDT |
18.84
$
18.84$
|
0.32% | 13.03K $ | 2025-06-30 23:49:56 | |
75 | ENS/USDT |
18.88
$
18.88$
|
0.48% | 12.88K $ | 2025-06-30 23:48:28 | |
76 | ENS/USDT |
18.79
$
18.79$
|
0.34% | 12.47K $ | 2025-06-30 23:51:19 | |
77 | ENS/EUR |
18.87
$
18.87$
|
0.06% | 8.64K $ | 2025-06-30 23:46:17 | |
78 | ENS/USDT |
18.81
$
18.81$
|
1.11% | 8.50K $ | 2025-06-30 23:49:37 | |
79 | ENS/EUR |
18.9
$
18.9$
|
0.47% | 4.33K $ | 2025-06-30 23:48:38 | |
80 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 4.25K $ | 2025-06-30 23:44:13 | |
81 | ENS/USDT |
18.87
$
18.87$
|
0.21% | 3.91K $ | 2025-06-30 23:04:26 | |
82 | ENS/VNST |
18.88
$
18.88$
|
0.62% | 2.88K $ | 2025-06-30 23:46:47 | |
83 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 2.81K $ | 2025-06-30 23:46:45 | |
84 | ENS/TRY |
18.88
$
18.88$
|
1.19% | 2.54K $ | 2025-06-30 23:47:44 | |
85 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000 |
18.89
$
18.89$
|
0.6% | 2.53K $ | 2025-06-30 23:33:29 | |
86 | ENS/USDT |
18.8
$
18.8$
|
0% | 2.43K $ | 2025-06-30 23:49:07 | |
87 | ENS/USDC |
18.91
$
18.91$
|
0.26% | 1.90K $ | 2025-06-30 23:12:03 | |
88 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.87
$
18.87$
|
0.6% | 1.84K $ | 2025-06-30 22:31:54 | |
89 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.87
$
18.87$
|
0.6% | 1.24K $ | 2025-06-30 23:28:53 | |
90 | ENS/USDC |
18.86
$
18.86$
|
0.21% | 906.90 $ | 2025-06-30 23:48:12 | |
91 | ENS/USDT |
18.85
$
18.85$
|
0.08% | 774.48 $ | 2025-06-30 23:46:49 | |
92 | ENS/USDT |
18.96
$
18.96$
|
0.21% | 765.81 $ | 2025-06-30 23:00:22 | |
93 | ENS/BTC |
18.86
$
18.86$
|
11.03% | 433.37 $ | 2025-06-30 22:44:46 | |
94 | ENS/USD |
18.91
$
18.91$
|
0.21% | 389.20 $ | 2025-06-30 22:56:34 | |
95 | ENS/BTC |
18.89
$
18.89$
|
0.17% | 274.07 $ | 2025-06-30 23:14:38 | |
96 | ENS/USD |
18.8
$
18.8$
|
0.17% | 219.97 $ | 2025-06-30 18:34:45 | |
97 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
18.81
$
18.81$
|
0.6% | 214.17 $ | 2025-06-30 23:02:12 | |
98 | ENS/THB |
18.78
$
18.78$
|
1.08% | 178.67 $ | 2025-06-30 18:38:49 | |
99 | ENS/TWD |
18.86
$
18.86$
|
0% | 178.43 $ | 2025-06-30 23:11:20 | |
100 | ENS/USDT |
18.84
$
18.84$
|
0.11% | 29.12 $ | 2025-06-30 23:50:09 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | XDC |
410.18M $
410.18M $
|
|
2 | LRC |
402.44M $
402.44M $
|
|
3 | KAVA |
402.14M $
402.14M $
|
|
4 | DFI |
400.75M $
400.75M $
|
|
5 | STX |
400.33M $
400.33M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | AIPRO |
15.99 $
15.99 $
|
|
2 | NUSA |
15.62 $
15.62 $
|
|
3 | USV |
16.19 $
16.19 $
|
|
4 | BSHARE |
16.30 $
16.30 $
|
|
5 | ARNXM |
16.45 $
16.45 $
|