10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Koupit
Prodat
 Reklama
Tržní kapitál:
88.59M $
Celkem v oběhu:
139.19M STG
Maximum:
1.00B STG
Objem (24 hod):
17.83M $
Denní rozsah:
0.62 - 0.66
Změna (7 dnů):
+0.08%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Stargate Finance

Níže je uveden seznam burz, kde se obchoduje Stargate Finance (stg). Pár STG/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 STG/USDT
0.211 $
0.210867$ 		0.61% 714.69K $ 2025-05-03 03:07:45
2 STG/USDT
0.21 $
0.210465$ 		0.05% 548.56K $ 2025-05-03 03:14:07
3 STG/USDT
0.211 $
0.210765$ 		0.4% 525.53K $ 2025-05-03 03:11:33
4 STG/USDT
0.211 $
0.210967$ 		0.05% 357.18K $ 2025-05-03 03:07:36
5 STG/USDT
0.21 $
0.210363$ 		0.61% 265.22K $ 2025-05-03 02:48:23
6 STG/USDT
0.211 $
0.210765$ 		0.05% 151.45K $ 2025-05-03 03:13:27
7 STG/USDT
0.211 $
0.210965$ 		0.8% 131.01K $ 2025-05-03 03:09:38
8 STG/TRY
0.211 $
0.210723$ 		0.51% 130.26K $ 2025-05-03 03:08:33
9 STG/USDT
0.211 $
0.210865$ 		0.05% 113.84K $ 2025-05-03 03:10:38
10 STG/USDT
0.21 $
0.210465$ 		0.47% 113.09K $ 2025-05-03 03:11:00
11 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.210512$ 		0.6% 95.12K $ 2025-05-03 02:06:35
12 STG/USDT
0.211 $
0.210725$ 		0.11% 92.66K $ 2025-05-03 03:13:33
13 STG/USDT
0.211 $
0.210865$ 		0.52% 92.13K $ 2025-05-03 03:11:13
14 STG/USDT
0.211 $
0.210867$ 		0.24% 87.72K $ 2025-05-03 03:07:34
15 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.210624$ 		0.6% 68.13K $ 2025-05-03 02:05:32
16 STG/USDT
0.211 $
0.210964$ 		0.05% 58.78K $ 2025-05-03 02:50:16
17 STG/USDT
0.211 $
0.210765$ 		0.05% 58.56K $ 2025-05-03 03:12:31
18 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.211248$ 		0.6% 56.85K $ 2025-05-03 01:53:37
19 STG/USDT
0.211 $
0.211065$ 		0.52% 52.26K $ 2025-05-03 03:10:14
20 STG/USDT
0.211 $
0.210865$ 		0.9% 50.09K $ 2025-05-03 03:09:12
21 STG/USDT
0.211 $
0.210765$ 		0.19% 41.82K $ 2025-05-03 03:13:13
22 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.212 $
0.211681$ 		0.6% 40.02K $ 2025-05-03 02:52:39
23 STG/USDT
0.211 $
0.210765$ 		0.24% 37.04K $ 2025-05-03 03:12:24
24 STG/USDT
0.211 $
0.210665$ 		0.14% 35.35K $ 2025-05-03 03:14:13
25 STG/USDT
0.211 $
0.210965$ 		0.24% 35.28K $ 2025-05-03 03:10:37
26 STG/USDT
0.211 $
0.210965$ 		0.05% 34.88K $ 2025-05-03 03:08:03
27 STG/USDT
0.211 $
0.210565$ 		0.05% 32.20K $ 2025-05-03 03:13:22
28 STG/IDR
0.212 $
0.212036$ 		0.31% 30.88K $ 2025-05-03 03:07:31
29 STG/USDT
0.211 $
0.210765$ 		0.05% 29.07K $ 2025-05-03 03:10:38
30 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.21 $
0.210448$ 		0.6% 21.65K $ 2025-05-03 02:38:26
31
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.211 $
0.210511$ 		0.6% 17.77K $ 2025-05-03 03:04:33
32 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.210709$ 		0.6% 17.43K $ 2025-05-03 01:56:56
33 STG/USDT
0.211 $
0.211085$ 		0.44% 12.29K $ 2025-05-03 03:09:55
34 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.211 $
0.21058$ 		0.6% 10.02K $ 2025-05-03 02:12:26
35 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.212 $
0.211726$ 		0.6% 8.72K $ 2025-05-03 03:10:29
36 STG/USDT
0.211 $
0.210765$ 		0.94% 7.06K $ 2025-05-03 03:13:41
37 STG/USD
0.211 $
0.2107$ 		0.24% 5.08K $ 2025-05-03 03:03:02
38 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.212 $
0.21193$ 		0.61% 4.91K $ 2025-05-03 02:54:32
39 STG/USDT
0.211 $
0.210765$ 		0.14% 3.64K $ 2025-05-03 03:10:26
40 STG/USDT
0.211 $
0.210765$ 		0.14% 2.62K $ 2025-05-03 02:30:55
41 STG/USDT
0.211 $
0.210965$ 		0.09% 2.39K $ 2025-05-03 03:09:29
42 STG/USDT
0.211 $
0.210603$ 		0.35% 1.94K $ 2025-05-03 03:14:14
43 STG/USDT
0.211 $
0.211064$ 		0.05% 1.84K $ 2025-05-03 02:52:17
44 STG/USDT
0.211 $
0.211067$ 		0.14% 1.46K $ 2025-05-03 03:07:46
45 STG/BTC
0.21 $
0.209654$ 		0.46% 1.44K $ 2025-05-03 02:17:07
46 STG/TRY
0.21 $
0.210236$ 		1.83% 1.41K $ 2025-05-03 02:51:08
47 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.212 $
0.211876$ 		0.64% 1.21K $ 2025-05-03 02:54:39
48 STG/EUR
0.212 $
0.211585$ 		0.21% 953.98 $ 2025-05-03 01:37:36
49 STG/USD
0.21 $
0.21049$ 		0.15% 921.74 $ 2025-05-03 02:52:42
50 STG/USD
0.212 $
0.2122$ 		0.09% 911.10 $ 2025-05-03 02:16:53
51 STG/THB
0.213 $
0.212687$ 		0.14% 825.68 $ 2025-05-03 02:44:10
52 STG/VNST
0.21 $
0.209935$ 		0.61% 485.64 $ 2025-05-03 03:10:06
53 STG/USDT
0.211 $
0.210965$ 		0.05% 482.20 $ 2025-05-03 03:13:14
54 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.212 $
0.212062$ 		0.6% 457.14 $ 2025-05-03 03:10:55
55 STG/USDT
0.211 $
0.210965$ 		0.05% 396.01 $ 2025-05-03 03:10:40
56 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.21 $
0.209615$ 		0.65% 255.37 $ 2025-05-03 03:11:26
57 STG/USDT
0.211 $
0.210867$ 		0% 240.25 $ 2025-05-03 03:07:39
58 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.211 $
0.211014$ 		0.63% 227.55 $ 2025-05-03 02:39:41
59 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.211 $
0.211379$ 		0.69% 198.58 $ 2025-05-03 01:56:11
60 STG/USD
0.213 $
0.21285$ 		0.14% 196.17 $ 2025-05-03 01:06:01
61 STG/USDT
0.213 $
0.213106$ 		0.14% 178.17 $ 2025-05-03 02:21:01
62 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.213 $
0.21268$ 		0.69% 139.16 $ 2025-05-03 03:09:30
63 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.211 $
0.211032$ 		0.65% 94.86 $ 2025-05-03 02:40:21
64 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.21 $
0.210063$ 		0.87% 67.40 $ 2025-05-03 03:06:12
65
HTX HTX
STG/USDT
0.211 $
0.211365$ 		0.85% 64.82 $ 2025-05-03 01:45:18
66 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.212 $
0.211928$ 		0.68% 43.61 $ 2025-05-03 02:37:12
67
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.212 $
0.211634$ 		0.8% 29.98 $ 2025-05-03 03:09:32
68 STG/USDT
0.211 $
0.210965$ 		0.19% 28.42 $ 2025-05-03 03:10:08
69 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.212 $
0.211855$ 		0.92% 16.40 $ 2025-05-03 03:05:23
70 STG/USDT
0.211 $
0.211167$ 		0.05% 13.71 $ 2025-05-03 02:58:15
71 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548
0.215 $
0.214521$ 		0% 0.51 $ 2025-05-03 00:42:25
72 STG/USDT
0.211 $
0.210859$ 		23.78% 0.0000000036 $ 2025-05-03 03:12:05
73 STG/KRW
0.214 $
0.214308$ 		0.33% 1.00M $ 2025-05-03 03:13:44
74 STG/KRW
0.214 $
0.214308$ 		0.33% 91.46K $ 2025-05-03 03:11:53
75 STG/IDR
0.208 $
0.207784$ 		1.89% 64.32K $ 2025-05-03 03:10:48
76 STG/ETH
0.201 $
0.201323$ 		1.47% 29.90K $ 2025-05-03 03:04:15
77 STG/TRY
0.214 $
0.214455$ 		0.6% 15.41K $ 2025-05-03 00:35:56
78 STG/KRW
0.218 $
0.217667$ 		9.1% 484.88 $ 2025-05-03 00:49:25
79 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.214 $
0.213838$ 		0.64% 422.09 $ 2025-05-03 02:48:51
80 STG/INR
0.219 $
0.219193$ 		0.05% 324.37 $ 2025-05-03 03:07:30
81 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.213 $
0.212667$ 		0.81% 51.79 $ 2025-05-03 03:08:32
82 STG/BRL
0.214 $
0.213553$ 		2.42% 36.75 $ 2025-05-03 00:12:37
83 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.214 $
0.213568$ 		0.81% 30.96 $ 2025-05-03 02:42:49
84 STG/EUR
0.214 $
0.21397$ 		0.72% 21.00 $ 2025-05-03 00:09:24
85 STG/BTC
0.218 $
0.218384$ 		1.36% 6.38 $ 2025-05-03 01:48:39
86 STG/USDT
0.22 $
0.219966$ 		7.34% 3.76 $ 2025-05-02 19:46:01
87 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0
0.213 $
0.213257$ 		-0% 1.13K $ 2025-05-02 05:03:32
88 STG/THB
0.212 $
0.212311$ 		1.01% 903.52 $ 2025-05-02 16:55:25
89 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.203 $
0.203499$ 		0% 40.93 $ 2025-04-27 11:48:36
90 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7
0.203 $
0.20292$ 		0% 39.76 $ 2025-04-27 10:07:21
91 STG/USDT
0.211 $
0.210577$ 		23.19% 1.69 $ 2025-04-29 03:33:23
92 STG/USDT
0.205 $
0.20477$ 		0.95% 0.041 $ 2025-04-28 14:02:12
93 STG/BTC
0.218 $
0.218385$ 		0% 3.27K $ 2025-05-02 02:10:18
94 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.215 $
0.215137$ 		0% 43.76 $ 2025-04-29 05:07:32
95 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.209 $
0.209286$ 		0% 25.61 $ 2025-04-27 07:52:16
96 STG/KRW
0.224 $
0.224311$ 		1.65% 14.29 $ 2025-05-02 13:24:27

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování