Burzy Stargate Finance
Níže je uveden seznam burz, kde se obchoduje Stargate Finance (stg). Pár STG/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | STG/USDT |
0.187
$
0.187025$
|
0.59% | 753.55K $ | 2025-06-11 18:14:45 | |
2 | STG/USDT |
0.187
$
0.187328$
|
0.05% | 716.07K $ | 2025-06-11 18:12:01 | |
3 | STG/KRW |
0.188
$
0.187723$
|
0.39% | 573.64K $ | 2025-06-11 18:19:30 | |
4 | STG/USDT |
0.187
$
0.186795$
|
0.48% | 553.60K $ | 2025-06-11 18:20:51 | |
5 | STG/USDT |
0.187
$
0.186925$
|
0.11% | 445.98K $ | 2025-06-11 18:16:11 | |
6 | STG/USDT |
0.188
$
0.188494$
|
0.48% | 319.83K $ | 2025-06-11 18:14:54 | |
7 | STG/USDT |
0.187
$
0.187125$
|
0.69% | 274.19K $ | 2025-06-11 18:20:42 | |
8 | STG/USDT |
0.186
$
0.186445$
|
0.16% | 243.43K $ | 2025-06-11 18:19:47 | |
9 | STG/USDT |
0.187
$
0.187225$
|
0.05% | 216.78K $ | 2025-06-11 18:15:53 | |
10 | STG/USDT |
0.187
$
0.187025$
|
0.11% | 171.05K $ | 2025-06-11 18:15:16 | |
11 | STG/USDT |
0.187
$
0.186825$
|
0.05% | 162.10K $ | 2025-06-11 18:18:27 | |
12 | STG/USDT |
0.187
$
0.186525$
|
0.11% | 145.80K $ | 2025-06-11 18:19:59 | |
13 | STG/USDT |
0.187
$
0.186834$
|
0.9% | 144.90K $ | 2025-06-11 18:06:21 | |
14 | STG/TRY |
0.187
$
0.187205$
|
0.52% | 134.57K $ | 2025-06-11 18:20:58 | |
15 | STG/USDT |
0.187
$
0.186525$
|
0.32% | 119.97K $ | 2025-06-11 18:19:08 | |
16 | STG/USDT |
0.187
$
0.187325$
|
0.05% | 118.02K $ | 2025-06-11 18:14:07 | |
17 | STG/USDT |
0.186
$
0.186425$
|
0.21% | 113.22K $ | 2025-06-11 18:20:13 | |
18 | STG/KRW |
0.189
$
0.188607$
|
0.39% | 101.76K $ | 2025-06-11 17:41:46 | |
19 | STG/USDT |
0.186
$
0.186425$
|
0.53% | 90.49K $ | 2025-06-11 18:21:04 | |
20 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.187
$
0.187049$
|
0.6% | 76.29K $ | 2025-06-11 18:20:04 | |
21 | STG/USDT |
0.187
$
0.186625$
|
0.05% | 69.86K $ | 2025-06-11 18:21:11 | |
22 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.188
$
0.188076$
|
0.6% | 63.41K $ | 2025-06-11 18:20:10 | |
23 | STG/USD |
0.189
$
0.1889$
|
0.16% | 62.60K $ | 2025-06-11 17:06:56 | |
24 | STG/USDT |
0.187
$
0.186725$
|
0.96% | 60.31K $ | 2025-06-11 18:16:36 | |
25 | STG/USDT |
0.187
$
0.187325$
|
0.05% | 57.24K $ | 2025-06-11 18:14:02 | |
26 | STG/USDT |
0.187
$
0.186725$
|
0.21% | 48.17K $ | 2025-06-11 18:21:13 | |
27 | STG/USD |
0.186
$
0.1863$
|
0.11% | 43.71K $ | 2025-06-11 18:18:44 | |
28 | STG/USDT |
0.186
$
0.186425$
|
0.27% | 37.98K $ | 2025-06-11 18:17:16 | |
29 | STG/USDT |
0.186
$
0.186425$
|
0.21% | 37.84K $ | 2025-06-11 18:20:18 | |
30 | STG/USDT |
0.186
$
0.186325$
|
0.27% | 36.23K $ | 2025-06-11 18:20:54 | |
31 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.188
$
0.187526$
|
0.6% | 34.75K $ | 2025-06-11 18:21:01 | |
32 | STG/USDT |
0.186
$
0.186425$
|
0.05% | 31.16K $ | 2025-06-11 18:19:41 | |
33 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.187
$
0.186657$
|
0.6% | 31.00K $ | 2025-06-11 18:20:57 | |
34 | STG/IDR |
0.187
$
0.186964$
|
0.33% | 30.76K $ | 2025-06-11 18:17:22 | |
35 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.187
$
0.186895$
|
0.6% | 28.97K $ | 2025-06-11 18:21:03 | |
36 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.186
$
0.186467$
|
0.6% | 26.45K $ | 2025-06-11 18:18:02 | |
37 | STG/USDT |
0.187
$
0.186961$
|
0.06% | 24.05K $ | 2025-06-11 18:18:04 | |
38 | STG/USDT |
0.187
$
0.186625$
|
0.27% | 22.64K $ | 2025-06-11 18:19:56 | |
39 | STG/USDT |
0.186
$
0.186425$
|
0.25% | 21.69K $ | 2025-06-11 18:20:46 | |
40 | STG/USDT |
0.187
$
0.186525$
|
0.11% | 11.82K $ | 2025-06-11 18:19:04 | |
41 | STG/USDT |
0.187
$
0.187115$
|
0.45% | 10.65K $ | 2025-06-11 18:15:34 | |
42 | STG/USDT |
0.187
$
0.187434$
|
1.06% | 8.15K $ | 2025-06-11 17:55:05 | |
43 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
0.186
$
0.185786$
|
0.6% | 5.58K $ | 2025-06-11 12:02:07 | |
44 | STG/USD |
0.187
$
0.18651$
|
0.17% | 5.34K $ | 2025-06-11 18:18:11 | |
45 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.188
$
0.187903$
|
0.63% | 4.32K $ | 2025-06-11 18:20:19 | |
46 | STG/BTC |
0.187
$
0.186743$
|
0.58% | 4.03K $ | 2025-06-11 18:04:02 | |
47 | STG/USD |
0.187
$
0.18729$
|
0.21% | 3.92K $ | 2025-06-11 18:06:03 | |
48 | STG/USDT |
0.187
$
0.186839$
|
0.36% | 3.64K $ | 2025-06-11 18:17:39 | |
49 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955 |
0.189
$
0.189064$
|
0.6% | 3.60K $ | 2025-06-11 18:19:17 | |
50 | STG/USDT |
0.186
$
0.186425$
|
0.11% | 3.23K $ | 2025-06-11 18:19:47 | |
51 | STG/TRY |
0.189
$
0.188715$
|
0.6% | 3.21K $ | 2025-06-11 17:55:10 | |
52 | STG/THB |
0.19
$
0.189787$
|
0.33% | 3.05K $ | 2025-06-11 18:07:38 | |
53 | STG/EUR |
0.186
$
0.186373$
|
0.18% | 2.43K $ | 2025-06-11 18:21:07 | |
54 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.187
$
0.187319$
|
0.67% | 2.25K $ | 2025-06-11 18:18:35 | |
55 | STG/USDT |
0.187
$
0.186825$
|
0.21% | 1.92K $ | 2025-06-11 18:15:23 | |
56 | STG/TRY |
0.188
$
0.18797$
|
1.48% | 1.32K $ | 2025-06-11 18:15:45 | |
57 | STG/EUR |
0.189
$
0.189381$
|
0.82% | 645.92 $ | 2025-06-11 14:34:54 | |
58 | STG/USDT |
0.187
$
0.187325$
|
0.05% | 570.29 $ | 2025-06-11 18:17:52 | |
59 | STG/VNST |
0.185
$
0.185186$
|
0.61% | 568.60 $ | 2025-06-11 18:17:55 | |
60 | STG/THB |
0.188
$
0.187777$
|
1.09% | 530.85 $ | 2025-06-11 18:20:42 | |
61 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.186
$
0.185687$
|
0.61% | 494.39 $ | 2025-06-11 18:03:30 | |
62 | STG/USDT |
0.187
$
0.187325$
|
0.05% | 452.01 $ | 2025-06-11 18:13:33 | |
63 | 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F |
0.185
$
0.185189$
|
0.64% | 403.14 $ | 2025-06-11 18:17:27 | |
64 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548 |
0.186
$
0.185687$
|
0.77% | 298.43 $ | 2025-06-11 17:34:04 | |
65 | STG/USDT |
0.187
$
0.187025$
|
0% | 264.38 $ | 2025-06-11 18:08:23 | |
66 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.185
$
0.185466$
|
0.65% | 260.50 $ | 2025-06-11 17:54:16 | |
67 | 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006 |
0.184
$
0.184358$
|
0.63% | 250.34 $ | 2025-06-11 17:28:22 | |
68 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.188
$
0.187865$
|
0.77% | 246.31 $ | 2025-06-11 15:48:04 | |
69 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.189
$
0.189064$
|
0.67% | 172.04 $ | 2025-06-11 18:05:44 | |
70 | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF |
0.187
$
0.187369$
|
0.7% | 146.18 $ | 2025-06-11 18:11:28 | |
71 | STG/IDR |
0.186
$
0.185935$
|
3.79% | 107.74 $ | 2025-06-11 16:32:22 | |
72 | STG/KRW |
0.188
$
0.187737$
|
0.78% | 73.69 $ | 2025-06-11 18:05:11 | |
73 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 |
0.185
$
0.18482$
|
0.64% | 42.81 $ | 2025-06-11 16:03:35 | |
74 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.188
$
0.187946$
|
0.6% | 40.78 $ | 2025-06-11 17:33:58 | |
75 | STG/USDT |
0.187
$
0.186627$
|
0.21% | 27.99 $ | 2025-06-11 18:21:23 | |
76 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.184
$
0.184189$
|
0.8% | 19.72 $ | 2025-06-11 16:45:11 | |
77 | STG/USDT |
0.188
$
0.187725$
|
0.8% | 15.35 $ | 2025-06-11 12:20:07 | |
78 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.184
$
0.18418$
|
0.93% | 12.84 $ | 2025-06-11 17:46:03 | |
79 | STG/USDT |
0.187
$
0.187116$
|
23.78% | 0.0000000032 $ | 2025-06-11 18:15:33 | |
80 | STG/ETH |
0.174
$
0.173577$
|
1.48% | 46.84K $ | 2025-06-11 18:20:18 | |
81 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.19
$
0.190291$
|
0.6% | 14.92K $ | 2025-06-11 18:01:16 | |
82 | STG/USDT |
0.19
$
0.190275$
|
0.16% | 781.93 $ | 2025-06-11 18:21:07 | |
83 | STG/INR |
0.19
$
0.190089$
|
0.05% | 307.14 $ | 2025-06-11 18:19:49 | |
84 | STG/BRL |
0.175
$
0.174921$
|
7.72% | 49.09 $ | 2025-06-11 13:12:43 | |
85 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.153
$
0.152524$
|
0.85% | 30.58 $ | 2025-06-11 16:00:34 | |
86 | STG/BTC |
0.185
$
0.185222$
|
0% | 969.58 $ | 2025-06-10 03:43:31 | |
87 | STG/BTC |
0.185
$
0.184772$
|
2.3% | 196.33 $ | 2025-06-10 03:43:35 | |
88 | STG/USDT |
0.187
$
0.186625$
|
5.03% | 52.31 $ | 2025-06-11 04:33:30 | |
89 | STG/USDT |
0.188
$
0.188211$
|
0.05% | 11.55 $ | 2025-06-11 05:16:07 | |
90 | STG/KRW |
0.193
$
0.192987$
|
2.26% | 3.68 $ | 2025-06-07 19:22:03 | |
91 | STG/USDT |
0.181
$
0.180614$
|
1.01% | 0.016 $ | 2025-06-09 20:42:36 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | REN |
89.25M $
89.25M $
|
|
2 | WRX |
89.29M $
89.29M $
|
|
3 | HFT |
89.40M $
89.40M $
|
|
4 | TSUKA |
89.51M $
89.51M $
|
|
5 | REQ |
87.62M $
87.62M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | VOLR |
0.64 $
0.64 $
|
|
2 | CEL |
0.64 $
0.64 $
|
|
3 | FBA |
0.64 $
0.64 $
|
|
4 | MORE |
0.63 $
0.63 $
|
|
5 | DAOJONES |
0.64 $
0.64 $
|