Burzy Perpetual Protocol
Níže je uveden seznam burz, kde se obchoduje Perpetual Protocol (perp). Pár PERP/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PERP/USDT |
0.279
$
0.278594$
|
0.14% | 2.30M $ | 2025-08-10 08:11:42 | |
2 | PERP/USDT |
0.278
$
0.278285$
|
0.04% | 670.05K $ | 2025-08-10 08:09:19 | |
3 | PERP/USDT |
0.278
$
0.278499$
|
0.07% | 609.15K $ | 2025-08-10 08:04:01 | |
4 | PERP/USDT |
0.278
$
0.277595$
|
0.04% | 500.29K $ | 2025-08-10 08:08:39 | |
5 | PERP/USDT |
0.279
$
0.279493$
|
0.11% | 324.48K $ | 2025-08-10 08:12:12 | |
6 | PERP/USDT |
0.279
$
0.278694$
|
0.04% | 301.99K $ | 2025-08-10 08:10:21 | |
7 | PERP/USDT |
0.278
$
0.2781$
|
0.07% | 222.70K $ | 2025-08-10 08:07:37 | |
8 | PERP/USDT |
0.278
$
0.2779$
|
0.07% | 191.39K $ | 2025-08-10 08:07:35 | |
9 | PERP/USDT |
0.278
$
0.278074$
|
0.39% | 172.91K $ | 2025-08-10 08:08:24 | |
10 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.28
$
0.279513$
|
0.6% | 172.88K $ | 2025-08-10 08:11:10 | |
11 | PERP/USDT |
0.279
$
0.278594$
|
0.25% | 151.92K $ | 2025-08-10 08:12:00 | |
12 | PERP/USDT |
0.279
$
0.279393$
|
0.14% | 118.98K $ | 2025-08-10 08:12:24 | |
13 | PERP/USD |
0.278
$
0.2778$
|
0.11% | 113.85K $ | 2025-08-10 08:07:52 | |
14 | PERP/USDT |
0.278
$
0.2782$
|
0.07% | 94.26K $ | 2025-08-10 08:05:36 | |
15 | PERP/USDT |
0.278
$
0.277856$
|
0.11% | 81.97K $ | 2025-08-10 08:10:30 | |
16 | PERP/USDT |
0.278
$
0.277894$
|
2.02% | 81.91K $ | 2025-08-10 08:10:18 | |
17 | PERP/EUR |
0.279
$
0.27933$
|
0.33% | 64.06K $ | 2025-08-10 08:11:25 | |
18 | PERP/USDT |
0.28
$
0.279993$
|
0.36% | 62.47K $ | 2025-08-10 08:12:29 | |
19 | PERP/USDT |
0.278
$
0.278094$
|
3.7% | 60.76K $ | 2025-08-10 08:11:29 | |
20 | PERP/USDT |
0.279
$
0.279493$
|
0.04% | 58.47K $ | 2025-08-10 08:12:29 | |
21 | PERP/USDT |
0.278
$
0.277994$
|
0.04% | 56.61K $ | 2025-08-10 08:11:25 | |
22 | PERP/USDT |
0.278
$
0.278095$
|
0.04% | 47.87K $ | 2025-08-10 08:09:34 | |
23 | PERP/USDT |
0.279
$
0.278794$
|
0.18% | 45.35K $ | 2025-08-10 08:03:18 | |
24 | PERP/USDT |
0.278
$
0.278474$
|
0.14% | 39.03K $ | 2025-08-10 08:10:16 | |
25 | PERP/USDT |
0.279
$
0.2785$
|
0.18% | 38.93K $ | 2025-08-10 08:07:33 | |
26 | PERP/USDT |
0.28
$
0.279593$
|
0.21% | 36.77K $ | 2025-08-10 08:12:25 | |
27 | PERP/USDT |
0.28
$
0.279602$
|
0.11% | 36.65K $ | 2025-08-10 08:12:28 | |
28 | PERP/USDT |
0.278
$
0.278404$
|
0.44% | 34.38K $ | 2025-08-10 08:11:00 | |
29 | PERP/USDT |
0.279
$
0.278976$
|
0.71% | 34.38K $ | 2025-08-10 08:12:13 | |
30 | PERP/BTC |
0.283
$
0.283126$
|
2.09% | 33.93K $ | 2025-08-10 07:41:28 | |
31 | PERP/IDR |
0.279
$
0.278545$
|
0.13% | 30.95K $ | 2025-08-10 08:08:42 | |
32 | PERP/THB |
0.28
$
0.280319$
|
0.56% | 19.11K $ | 2025-08-10 08:07:41 | |
33 | PERP/INR |
0.28
$
0.280055$
|
0.01% | 15.89K $ | 2025-08-10 08:10:34 | |
34 | PERP/USDT |
0.278
$
0.277594$
|
0.01% | 15.42K $ | 2025-08-10 08:10:34 | |
35 | PERP/USD |
0.276
$
0.27591$
|
2.02% | 15.24K $ | 2025-08-10 08:06:33 | |
36 | PERP/USDT |
0.279
$
0.279095$
|
0.13% | 15.06K $ | 2025-08-10 08:02:09 | |
37 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.278
$
0.277846$
|
0.6% | 5.63K $ | 2025-08-10 08:04:07 | |
38 | PERP/USD |
0.28
$
0.28005$
|
0.46% | 4.55K $ | 2025-08-10 08:01:39 | |
39 | PERP/USDT |
0.279
$
0.278829$
|
0.5% | 2.92K $ | 2025-08-10 08:09:22 | |
40 | PERP/USD |
0.28
$
0.2797$
|
0.18% | 1.95K $ | 2025-08-10 08:01:09 | |
41 | PERP/USD |
0.279
$
0.279$
|
0.5% | 1.55K $ | 2025-08-10 08:02:19 | |
42 | PERP/USDT |
0.278
$
0.278294$
|
1.07% | 1.22K $ | 2025-08-10 08:10:26 | |
43 | PERP/VNST |
0.28
$
0.280437$
|
0.61% | 514.63 $ | 2025-08-10 08:06:55 | |
44 | PERP/USDT |
0.279
$
0.2788$
|
0.04% | 510.37 $ | 2025-08-10 08:06:01 | |
45 | PERP/USD |
0.278
$
0.278$
|
2.11% | 442.85 $ | 2025-08-10 08:11:05 | |
46 | PERP/USDT |
0.279
$
0.278799$
|
0.04% | 342.57 $ | 2025-08-10 08:03:56 | |
47 | PERP/USDT |
0.278
$
0.277995$
|
0% | 323.71 $ | 2025-08-10 08:09:49 | |
48 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.28
$
0.280198$
|
0.67% | 299.42 $ | 2025-08-10 08:10:16 | |
49 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.278
$
0.278001$
|
0.62% | 228.74 $ | 2025-08-10 07:34:59 | |
50 | PERP/USDT |
0.28
$
0.280112$
|
91.13% | 0.0000000048 $ | 2025-08-10 08:12:05 | |
51 | PERP/ETH |
0.297
$
0.296745$
|
1.11% | 49.30K $ | 2025-08-10 08:11:59 | |
52 | PERP3S/USDT |
0.007
$
0.00684884$
|
2.11% | 45.18K $ | 2025-08-10 08:11:18 | |
53 | PERP3L/USDT |
4.59989E-7
$
4.59989E-7$
|
4.17% | 22.41K $ | 2025-08-10 08:11:18 | |
54 | PERP/EUR |
0.289
$
0.288773$
|
0.21% | 5.24K $ | 2025-08-10 05:31:04 | |
55 | PERP/EUR |
0.29
$
0.289797$
|
1.25% | 2.40K $ | 2025-08-10 07:07:56 | |
56 | PERP/IDR |
0.294
$
0.293555$
|
5.47% | 1.11K $ | 2025-08-10 05:55:50 | |
57 | PERP/BRL |
0.284
$
0.284254$
|
0.69% | 1.79 $ | 2025-08-10 07:39:57 | |
58 | PERP/USDT |
0.265
$
0.264639$
|
0.27% | 469.46K $ | 2025-08-07 02:22:39 | |
59 | PERP/USDT |
0.264
$
0.264041$
|
1.5% | 38.71K $ | 2025-08-07 01:59:50 | |
60 | PERP/EUR |
0.265
$
0.264586$
|
0.18% | 877.95 $ | 2025-08-07 02:19:55 | |
61 | PERP/USDT |
0.261
$
0.261141$
|
0.99% | 432.45 $ | 2025-08-04 18:11:54 | |
62 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.286
$
0.28605$
|
0.71% | 35.98 $ | 2025-08-09 19:15:13 | |
63 | PERP/KRW |
0.274
$
0.273611$
|
7.01% | 22.98 $ | 2025-08-09 12:19:35 | |
64 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.289
$
0.288833$
|
0.85% | 8.92 $ | 2025-08-09 22:46:17 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | DEI |
39.96M $
39.96M $
|
|
2 | MTD |
39.84M $
39.84M $
|
|
3 | DIVI |
39.80M $
39.80M $
|
|
4 | BAKE |
40.22M $
40.22M $
|
|
5 | ITAMCUBE |
40.33M $
40.33M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | DCRN |
0.60 $
0.60 $
|
|
2 | BNOX |
0.60 $
0.60 $
|
|
3 | TRY |
0.61 $
0.61 $
|
|
4 | 1ECO |
0.60 $
0.60 $
|
|
5 | ELT |
0.60 $
0.60 $
|