Burzy PAX Gold
Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PAXG/USDT |
3483.02
$
3483.02$
|
0.01% | 11.56M $ | 2025-06-15 08:15:01 | |
2 | PAXG/USDT |
3485.65
$
3485.65$
|
0.03% | 11.55M $ | 2025-06-15 08:13:34 | |
3 | PAXG/USDT |
3485.47
$
3485.47$
|
0.01% | 4.60M $ | 2025-06-15 08:14:54 | |
4 | PAXG/USDT |
3481.48
$
3481.48$
|
0.01% | 4.26M $ | 2025-06-15 08:17:59 | |
5 | PAXG/USDT |
3485.47
$
3485.47$
|
0.01% | 3.70M $ | 2025-06-15 08:14:23 | |
6 | PAXG/USDT |
3485.1
$
3485.1$
|
0.2% | 2.08M $ | 2025-06-15 08:14:45 | |
7 | PAXG/USDT |
3484.95
$
3484.95$
|
0.23% | 1.87M $ | 2025-06-15 08:12:05 | |
8 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3482.76
$
3482.76$
|
0.6% | 1.47M $ | 2025-06-15 08:18:34 | |
9 | PAXG/USDT |
3483.95
$
3483.95$
|
0.23% | 1.33M $ | 2025-06-15 08:13:24 | |
10 | PAXG/USDT |
3480.98
$
3480.98$
|
0.03% | 1.10M $ | 2025-06-15 08:18:32 | |
11 | PAXG/USDT |
3485.14
$
3485.14$
|
0.01% | 1.09M $ | 2025-06-15 08:16:35 | |
12 | PAXG/USDT |
3481.42
$
3481.42$
|
0.01% | 1.09M $ | 2025-06-15 08:17:55 | |
13 | PAXG/TRY |
3490.25
$
3490.25$
|
0.01% | 1.06M $ | 2025-06-15 08:06:02 | |
14 | PAXG/USDT |
3482.8
$
3482.8$
|
0.09% | 963.87K $ | 2025-06-15 08:05:22 | |
15 | PAXG/USDT |
3480.98
$
3480.98$
|
0.2% | 904.58K $ | 2025-06-15 08:17:41 | |
16 | PAXG/USDT |
3481.95
$
3481.95$
|
0.01% | 824.85K $ | 2025-06-15 08:18:18 | |
17 | PAXG/USDT |
3482.98
$
3482.98$
|
0.03% | 635.99K $ | 2025-06-15 08:17:13 | |
18 | PAXG/USDT |
3483.08
$
3483.08$
|
1.02% | 548.37K $ | 2025-06-15 08:17:16 | |
19 | PAXG/USD |
3486.12
$
3486.12$
|
0.02% | 498.74K $ | 2025-06-15 08:16:04 | |
20 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3488.38
$
3488.38$
|
0.6% | 473.31K $ | 2025-06-15 08:13:46 | |
21 | PAXG/USDT |
3485.43
$
3485.43$
|
0.04% | 459.70K $ | 2025-06-15 08:13:48 | |
22 | PAXG/USDT |
3483.06
$
3483.06$
|
0.01% | 452.82K $ | 2025-06-15 08:16:56 | |
23 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3484.7
$
3484.7$
|
0.6% | 437.20K $ | 2025-06-15 07:36:37 | |
24 | PAXG/USDT |
3485.43
$
3485.43$
|
1.51% | 389.19K $ | 2025-06-15 08:12:35 | |
25 | PAXG/USDC |
3484.54
$
3484.54$
|
0.2% | 385.47K $ | 2025-06-15 08:18:04 | |
26 | PAXG/USDT |
3484.95
$
3484.95$
|
0.11% | 381.69K $ | 2025-06-15 08:13:00 | |
27 | PAXG/TRY |
3489.77
$
3489.77$
|
0.08% | 340.25K $ | 2025-06-15 08:16:04 | |
28 | PAXG/USDT |
3480.66
$
3480.66$
|
0.05% | 339.33K $ | 2025-06-15 08:18:08 | |
29 | PAXG/EUR |
3485.32
$
3485.32$
|
0.09% | 283.34K $ | 2025-06-15 08:12:38 | |
30 | PAXG/BTC |
3480.13
$
3480.13$
|
0.06% | 274.11K $ | 2025-06-15 08:19:05 | |
31 | PAXG/USDT |
3495.01
$
3495.01$
|
0.6% | 273.23K $ | 2025-06-15 08:17:28 | |
32 | PAXG/USDT |
3480.41
$
3480.41$
|
0.16% | 244.47K $ | 2025-06-15 08:09:58 | |
33 | PAXG/USDT |
3481.4
$
3481.4$
|
0.02% | 238.68K $ | 2025-06-15 08:18:30 | |
34 | PAXG/USDT |
3480.95
$
3480.95$
|
0.37% | 225.76K $ | 2025-06-15 08:14:04 | |
35 | PAXG/USDT |
3482.82
$
3482.82$
|
0.01% | 212.59K $ | 2025-06-15 08:15:42 | |
36 | PAXG/USDT |
3485.45
$
3485.45$
|
0.08% | 179.57K $ | 2025-06-15 07:55:05 | |
37 | PAXG/USDC |
3485.5
$
3485.5$
|
0.01% | 177.10K $ | 2025-06-15 08:14:30 | |
38 | PAXG/USD |
3487.83
$
3487.83$
|
0.09% | 170.81K $ | 2025-06-15 08:19:00 | |
39 | PAXG/USD |
3485.99
$
3485.99$
|
0.01% | 152.78K $ | 2025-06-15 08:18:27 | |
40 | PAXG/USDT |
3498.08
$
3498.08$
|
0.99% | 132.91K $ | 2025-06-15 08:18:20 | |
41 | PAXG/USDT |
3481.51
$
3481.51$
|
0.01% | 127.08K $ | 2025-06-15 08:18:26 | |
42 | PAXG/USD |
3483.62
$
3483.62$
|
0.04% | 124.38K $ | 2025-06-15 08:16:53 | |
43 | PAXG/USDC |
3468.96
$
3468.96$
|
0.31% | 102.54K $ | 2025-06-15 02:12:20 | |
44 | PAXG/USDT |
3481.93
$
3481.93$
|
0.01% | 85.91K $ | 2025-06-15 08:17:09 | |
45 | PAXG/EUR |
3485.22
$
3485.22$
|
0.04% | 71.04K $ | 2025-06-15 08:16:53 | |
46 | PAXG/BTC |
3469.78
$
3469.78$
|
0.6% | 61.09K $ | 2025-06-15 07:33:08 | |
47 | PAXG/USD |
3488.8
$
3488.8$
|
0.45% | 59.02K $ | 2025-06-15 06:02:02 | |
48 | PAXG/USDT |
3483.21
$
3483.21$
|
0.01% | 56.23K $ | 2025-06-15 08:17:32 | |
49 | PAXG/XBT |
3491.78
$
3491.78$
|
0.13% | 47.51K $ | 2025-06-15 08:16:04 | |
50 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3485.12
$
3485.12$
|
0.61% | 46.80K $ | 2025-06-15 07:32:43 | |
51 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3488.17
$
3488.17$
|
0.64% | 46.40K $ | 2025-06-15 07:55:04 | |
52 | PAXG/IDR |
3494.84
$
3494.84$
|
0.2% | 31.93K $ | 2025-06-15 08:18:40 | |
53 | PAXG/BTC |
3475.37
$
3475.37$
|
0.06% | 31.54K $ | 2025-06-15 08:16:35 | |
54 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3479.62
$
3479.62$
|
0.6% | 21.51K $ | 2025-06-15 07:04:40 | |
55 | PAXG/USD |
3483.9
$
3483.9$
|
0.15% | 16.27K $ | 2025-06-15 07:53:39 | |
56 | PAXG/USDT |
3490.95
$
3490.95$
|
0.26% | 14.45K $ | 2025-06-15 08:15:15 | |
57 | PAXG/BTC |
3490.3
$
3490.3$
|
0.14% | 11.86K $ | 2025-06-15 08:16:53 | |
58 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3482.25
$
3482.25$
|
0.69% | 10.74K $ | 2025-06-15 07:03:09 | |
59 | PAXG/VNST |
3483.57
$
3483.57$
|
0.58% | 9.70K $ | 2025-06-15 08:16:48 | |
60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3476.44
$
3476.44$
|
0.6% | 8.54K $ | 2025-06-15 07:32:43 | |
61 | PAXG/USDT |
3485.01
$
3485.01$
|
0.01% | 8.41K $ | 2025-06-15 08:16:46 | |
62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3475.02
$
3475.02$
|
0.61% | 6.80K $ | 2025-06-15 07:40:05 | |
63 | PAXG/BRL |
3492.61
$
3492.61$
|
0.66% | 4.39K $ | 2025-06-15 06:52:20 | |
64 | PAXG/USDT |
3482.41
$
3482.41$
|
0.05% | 3.12K $ | 2025-06-15 08:16:51 | |
65 | PAXG/USDT |
3485.48
$
3485.48$
|
0% | 2.77K $ | 2025-06-15 08:13:45 | |
66 | PAXG/USDT |
3482.48
$
3482.48$
|
0.02% | 2.75K $ | 2025-06-15 08:12:12 | |
67 | PAXG/TRY |
3491.37
$
3491.37$
|
1.12% | 2.24K $ | 2025-06-15 08:18:12 | |
68 | PAXG/USDT |
3479.96
$
3479.96$
|
0.26% | 469.50 $ | 2025-06-15 05:35:12 | |
69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3485.22
$
3485.22$
|
0.62% | 189.98 $ | 2025-06-15 06:04:27 | |
70 | PAXG/USD |
3477.2
$
3477.2$
|
0% | 175.03 $ | 2025-06-15 08:01:40 | |
71 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3473.93
$
3473.93$
|
0% | 173.26 $ | 2025-06-15 00:35:02 | |
72 | PAXG/THB |
3484.33
$
3484.33$
|
1% | 64.66 $ | 2025-06-15 07:49:20 | |
73 | PAXG/USD |
3483.7
$
3483.7$
|
0.01% | 34.06 $ | 2025-06-15 08:06:31 | |
74 | PAXG/EUR |
3495.35
$
3495.35$
|
0.53% | 30.90 $ | 2025-06-15 08:04:25 | |
75 | PAXG/USDT |
3483.69
$
3483.69$
|
0.02% | 18.88 $ | 2025-06-15 08:16:31 | |
76 | PAXG/USDT |
3481.53
$
3481.53$
|
0.36% | 15.08 $ | 2025-06-15 08:18:12 | |
77 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3488.68
$
3488.68$
|
0.75% | 10.19 $ | 2025-06-15 02:06:23 | |
78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3457.16
$
3457.16$
|
0.6% | 457.00K $ | 2025-06-15 07:22:11 | |
79 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3513.45
$
3513.45$
|
0.6% | 248.88K $ | 2025-06-15 07:16:11 | |
80 | PAXG/KRW |
3537.52
$
3537.52$
|
0.31% | 40.02K $ | 2025-06-15 08:16:51 | |
81 | PAXG/USD |
3451.99
$
3451.99$
|
0.01% | 31.87K $ | 2025-06-15 05:07:58 | |
82 | PAXG/ETH |
3514.49
$
3514.49$
|
1.21% | 31.64K $ | 2025-06-15 08:16:04 | |
83 | PAXG/IDR |
3525
$
3525$
|
0.76% | 21.82K $ | 2025-06-15 08:14:00 | |
84 | PAXG/ETH |
3512.53
$
3512.53$
|
1.2% | 7.82K $ | 2025-06-15 08:16:53 | |
85 | PAXG/KRW |
3551.43
$
3551.43$
|
0.62% | 992.40 $ | 2025-06-15 08:11:58 | |
86 | PAXG/INR |
3460.29
$
3460.29$
|
3.7% | 940.46 $ | 2025-06-15 08:00:38 | |
87 | PAXG/KRW |
3541.18
$
3541.18$
|
0.83% | 720.30 $ | 2025-06-15 04:40:35 | |
88 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3509.96
$
3509.96$
|
1.15% | 630.75 $ | 2025-06-15 02:46:14 | |
89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3513.14
$
3513.14$
|
0.62% | 600.69 $ | 2025-06-15 01:36:14 | |
90 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3457.21
$
3457.21$
|
0% | 24.50K $ | 2025-06-13 22:17:57 | |
91 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3453.45
$
3453.45$
|
0.69% | 593.93 $ | 2025-06-14 00:36:57 | |
92 | PAXG/BRL |
3498.55
$
3498.55$
|
0.97% | 274.29 $ | 2025-06-14 20:23:11 | |
93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3478.3
$
3478.3$
|
0.61% | 40.99 $ | 2025-06-14 17:54:26 | |
94 | PAXG/USDT |
3401.99
$
3401.99$
|
88.38% | 1.00M $ | 2025-06-13 14:52:37 | |
95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3468.55
$
3468.55$
|
0.61% | 12.10K $ | 2025-06-14 17:32:10 | |
96 | PAXG/BTC |
3199.17
$
3199.17$
|
0% | 2.09K $ | 2025-06-12 07:38:29 | |
97 | PAXG/BTC |
3443.17
$
3443.17$
|
2.01% | 687.70 $ | 2025-06-14 15:35:52 | |
98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3493.24
$
3493.24$
|
0.62% | 470.51 $ | 2025-06-14 03:01:30 | |
99 | PAXG/USDT |
3511.05
$
3511.05$
|
1% | 211.47 $ | 2025-06-14 21:27:13 | |
100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3429.09
$
3429.09$
|
0.73% | 26.31 $ | 2025-06-13 23:33:53 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | FLR |
507.40M $
507.40M $
|
|
2 | BTSE |
528.01M $
528.01M $
|
|
3 | GMX |
499.69M $
499.69M $
|
|
4 | IMX |
534.62M $
534.62M $
|
|
5 | OP |
492.36M $
492.36M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | XAUT |
1.91K $
1.91K $
|
|
2 | PMGT |
1.95K $
1.95K $
|
|
3 | UPXAU |
2.01K $
2.01K $
|
|
4 | GOETH |
2.01K $
2.01K $
|
|
5 | UETH |
1.78K $
1.78K $
|