10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3351.35 $
3351.35$ 		0.01% 20.23M $ 2025-07-11 16:31:07
2 PAXG/USDT
3351.13 $
3351.13$ 		0.01% 12.48M $ 2025-07-11 16:29:21
3 PAXG/USDT
3351.36 $
3351.36$ 		0.01% 11.25M $ 2025-07-11 16:25:11
4 PAXG/USDT
3350.65 $
3350.65$ 		0.01% 10.15M $ 2025-07-11 16:26:34
5 PAXG/USDT
3351.13 $
3351.13$ 		0.01% 9.02M $ 2025-07-11 16:29:59
6 PAXG/USDT
3351.12 $
3351.12$ 		0.01% 6.52M $ 2025-07-11 16:28:50
7 PAXG/USDT
3352.23 $
3352.23$ 		0.14% 3.49M $ 2025-07-11 16:27:33
8 PAXG/USDT
3351.02 $
3351.02$ 		0.24% 3.21M $ 2025-07-11 16:30:52
9 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3353.28 $
3353.28$ 		0.6% 3.17M $ 2025-07-11 16:30:12
10 PAXG/USDT
3351.35 $
3351.35$ 		0.01% 2.36M $ 2025-07-11 16:31:14
11 PAXG/USDT
3353.14 $
3353.14$ 		0.01% 2.20M $ 2025-07-11 16:30:50
12 PAXG/USDT
3350.6 $
3350.6$ 		0.2% 2.14M $ 2025-07-11 16:27:01
13 PAXG/USDT
3353.81 $
3353.81$ 		0.06% 2.04M $ 2025-07-11 16:29:48
14 PAXG/USDT
3351.36 $
3351.36$ 		0.04% 2.03M $ 2025-07-11 16:30:48
15 PAXG/USDT
3350.9 $
3350.9$ 		0.01% 1.99M $ 2025-07-11 16:25:22
16 PAXG/USDT
3351.02 $
3351.02$ 		0.09% 1.68M $ 2025-07-11 16:31:49
17 PAXG/TRY
3339.54 $
3339.54$ 		0.02% 1.66M $ 2025-07-11 16:22:07
18 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3362.96 $
3362.96$ 		0.6% 1.63M $ 2025-07-11 15:32:08
19 PAXG/USD
3350.71 $
3350.71$ 		0.04% 1.53M $ 2025-07-11 16:32:02
20 PAXG/XBT
3369.77 $
3369.77$ 		0.43% 1.39M $ 2025-07-11 16:32:02
21 PAXG/USDT
3352.42 $
3352.42$ 		0.01% 1.29M $ 2025-07-11 16:30:24
22 PAXG/USDT
3351.02 $
3351.02$ 		0.03% 1.20M $ 2025-07-11 16:30:24
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3357.51 $
3357.51$ 		0.6% 1.08M $ 2025-07-11 16:27:07
24 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3371.87 $
3371.87$ 		0.6% 1.04M $ 2025-07-11 16:31:13
25 PAXG/USDT
3350.59 $
3350.59$ 		0.01% 1.03M $ 2025-07-11 16:27:41
26 PAXG/USDT
3350.48 $
3350.48$ 		0.24% 964.30K $ 2025-07-11 16:28:06
27 PAXG/USDC
3351.82 $
3351.82$ 		0.1% 751.55K $ 2025-07-11 16:16:11
28 PAXG/USDT
3352.03 $
3352.03$ 		0.05% 619.19K $ 2025-07-11 16:32:09
29 PAXG/USD
3357.99 $
3357.99$ 		0.68% 597.95K $ 2025-07-11 16:23:10
30 PAXG/USDT
3351.13 $
3351.13$ 		0.01% 582.40K $ 2025-07-11 16:29:33
31 PAXG/USDT
3351.34 $
3351.34$ 		1.01% 549.25K $ 2025-07-11 16:31:27
32 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3358.76 $
3358.76$ 		0.6% 531.65K $ 2025-07-11 13:37:39
33 PAXG/USDT
3351.43 $
3351.43$ 		0.02% 530.94K $ 2025-07-11 16:31:30
34 PAXG/BTC
3350.77 $
3350.77$ 		0.04% 526.65K $ 2025-07-11 16:31:07
35 PAXG/USDC
3364.67 $
3364.67$ 		0.24% 425.37K $ 2025-07-11 15:24:21
36 PAXG/TRY
3341.71 $
3341.71$ 		0.21% 422.04K $ 2025-07-11 16:29:08
37 PAXG/USD
3350.38 $
3350.38$ 		0.04% 380.03K $ 2025-07-11 16:28:44
38 PAXG/BTC
3365.4 $
3365.4$ 		0.28% 352.31K $ 2025-07-11 16:28:44
39 PAXG/EUR
3346.31 $
3346.31$ 		0.13% 312.48K $ 2025-07-11 16:32:02
40 PAXG/BTC
3365.59 $
3365.59$ 		0.55% 304.31K $ 2025-07-11 16:14:22
41 PAXG/USD
3353.25 $
3353.25$ 		0.06% 259.69K $ 2025-07-11 16:29:59
42 PAXG/USDT
3350.6 $
3350.6$ 		1.53% 259.10K $ 2025-07-11 16:27:25
43 PAXG/USDT
3360.48 $
3360.48$ 		0.6% 254.31K $ 2025-07-11 16:26:29
44 PAXG/USDT
3349.51 $
3349.51$ 		0.04% 227.71K $ 2025-07-11 16:29:08
45 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3356.31 $
3356.31$ 		0.6% 221.34K $ 2025-07-11 16:27:23
46 PAXG/USDT
3358.03 $
3358.03$ 		0.39% 215.63K $ 2025-07-11 16:31:05
47 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3346.56 $
3346.56$ 		0.6% 211.95K $ 2025-07-11 16:11:24
48 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3369.05 $
3369.05$ 		0.6% 193.86K $ 2025-07-11 11:18:12
49 PAXG/USD
3347.7 $
3347.7$ 		0.2% 175.70K $ 2025-07-11 16:27:48
50 PAXG/USDT
3351.36 $
3351.36$ 		0.01% 173.53K $ 2025-07-11 16:31:45
51 PAXG/USDT
3354.17 $
3354.17$ 		0.14% 164.03K $ 2025-07-11 16:31:04
52 PAXG/USDT
3351.11 $
3351.11$ 		0.01% 140.38K $ 2025-07-11 16:30:06
53 PAXG/USDT
3366.93 $
3366.93$ 		0.99% 138.75K $ 2025-07-11 16:31:53
54 PAXG/USDT
3351.34 $
3351.34$ 		0.01% 135.85K $ 2025-07-11 16:29:58
55 PAXG/USDC
3351.25 $
3351.25$ 		0.02% 122.53K $ 2025-07-11 16:26:25
56 PAXG/ETH
3373.23 $
3373.23$ 		0.8% 97.53K $ 2025-07-11 16:32:02
57 PAXG/EUR
3344.26 $
3344.26$ 		0.1% 79.58K $ 2025-07-11 16:21:40
58 PAXG/USDT
3363.62 $
3363.62$ 		0.2% 55.44K $ 2025-07-11 16:30:10
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3366.95 $
3366.95$ 		0.61% 55.10K $ 2025-07-11 16:01:13
60 PAXG/USD
3370.69 $
3370.69$ 		0.12% 55.10K $ 2025-07-11 15:22:52
61 PAXG/BTC
3356.13 $
3356.13$ 		0.07% 53.99K $ 2025-07-11 16:25:22
62 PAXG/BTC
3374.59 $
3374.59$ 		0% 33.14K $ 2025-07-11 15:53:55
63 PAXG/IDR
3327.73 $
3327.73$ 		0.2% 30.35K $ 2025-07-11 16:28:38
64 PAXG/ETH
3367.77 $
3367.77$ 		0.59% 24.44K $ 2025-07-11 16:21:40
65 PAXG/BRL
3342.63 $
3342.63$ 		0.66% 23.24K $ 2025-07-11 16:29:05
66 PAXG/USD
3354.65 $
3354.65$ 		0.52% 22.68K $ 2025-07-11 15:19:39
67 PAXG/USDT
3352.59 $
3352.59$ 		75.9% 21.38K $ 2025-07-11 16:19:00
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3343.86 $
3343.86$ 		0.61% 17.38K $ 2025-07-11 15:57:33
69 PAXG/USDT
3351.02 $
3351.02$ 		0.01% 11.06K $ 2025-07-11 16:31:32
70 PAXG/VNST
3344.36 $
3344.36$ 		0.57% 10.60K $ 2025-07-11 16:31:34
71 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3358.84 $
3358.84$ 		0.63% 9.80K $ 2025-07-11 16:05:50
72 PAXG/USDT
3351.35 $
3351.35$ 		0% 5.94K $ 2025-07-11 16:31:50
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3358.53 $
3358.53$ 		0.66% 4.20K $ 2025-07-11 13:49:37
74 PAXG/USDT
3353.28 $
3353.28$ 		0.04% 3.38K $ 2025-07-11 16:32:12
75 PAXG/USDT
3350.12 $
3350.12$ 		0.09% 2.92K $ 2025-07-11 16:24:43
76 PAXG/USDT
3332.02 $
3332.02$ 		0.4% 1.74K $ 2025-07-11 16:13:10
77 PAXG/TRY
3344.49 $
3344.49$ 		0.71% 1.53K $ 2025-07-11 16:26:26
78 PAXG/USDT
3350.81 $
3350.81$ 		0.01% 1.02K $ 2025-07-11 16:25:17
79 PAXG/USDT
3342.83 $
3342.83$ 		1% 579.67 $ 2025-07-11 14:08:31
80 PAXG/BRL
3342.3 $
3342.3$ 		0.65% 209.23 $ 2025-07-11 13:53:03
81 PAXG/THB
3357.21 $
3357.21$ 		0.99% 199.90 $ 2025-07-11 15:57:20
82 PAXG/USD
3341.8 $
3341.8$ 		0.21% 140.20 $ 2025-07-11 12:12:48
83 PAXG/USD
3353.3 $
3353.3$ 		0.02% 43.90 $ 2025-07-11 16:13:07
84 PAXG/EUR
3356.88 $
3356.88$ 		0.56% 31.13 $ 2025-07-11 16:11:35
85 PAXG/KRW
3274.74 $
3274.74$ 		0.13% 156.08K $ 2025-07-11 16:30:58
86 PAXG/IDR
3298.84 $
3298.84$ 		0.56% 44.76K $ 2025-07-11 16:29:00
87 PAXG/INR
3483.62 $
3483.62$ 		4.06% 3.34K $ 2025-07-11 16:03:02
88 PAXG/KRW
3283.69 $
3283.69$ 		0.64% 2.65K $ 2025-07-11 15:31:14
89 PAXG/KRW
3289.49 $
3289.49$ 		0.88% 1.98K $ 2025-07-11 13:15:38
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3322.81 $
3322.81$ 		0.63% 401.34 $ 2025-07-11 09:48:37
91 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3346.91 $
3346.91$ 		0.63% 3.28K $ 2025-07-10 23:49:30
92 PAXG/BTC
3355.52 $
3355.52$ 		2.04% 1.21K $ 2025-07-11 07:14:11
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3436.32 $
3436.32$ 		0.69% 68.36 $ 2025-07-10 23:37:10
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3322.45 $
3322.45$ 		0.63% 49.80 $ 2025-07-10 21:36:37
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3317.97 $
3317.97$ 		0.86% 15.77 $ 2025-07-09 17:04:50
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3320.14 $
3320.14$ 		0.75% 13.07 $ 2025-07-10 14:37:13
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3273.23 $
3273.23$ 		0.7% 8.16 $ 2025-07-08 04:08:25
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3357.14 $
3357.14$ 		0.66% 1.05K $ 2025-07-11 02:40:10
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3352.61 $
3352.61$ 		0.62% 664.62 $ 2025-07-11 05:02:11
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3569.33 $
3569.33$ 		0.64% 154.48 $ 2025-07-10 20:32:27
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování