10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3483.02 $
3483.02$ 		0.01% 11.56M $ 2025-06-15 08:15:01
2 PAXG/USDT
3485.65 $
3485.65$ 		0.03% 11.55M $ 2025-06-15 08:13:34
3 PAXG/USDT
3485.47 $
3485.47$ 		0.01% 4.60M $ 2025-06-15 08:14:54
4 PAXG/USDT
3481.48 $
3481.48$ 		0.01% 4.26M $ 2025-06-15 08:17:59
5 PAXG/USDT
3485.47 $
3485.47$ 		0.01% 3.70M $ 2025-06-15 08:14:23
6 PAXG/USDT
3485.1 $
3485.1$ 		0.2% 2.08M $ 2025-06-15 08:14:45
7 PAXG/USDT
3484.95 $
3484.95$ 		0.23% 1.87M $ 2025-06-15 08:12:05
8 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3482.76 $
3482.76$ 		0.6% 1.47M $ 2025-06-15 08:18:34
9 PAXG/USDT
3483.95 $
3483.95$ 		0.23% 1.33M $ 2025-06-15 08:13:24
10 PAXG/USDT
3480.98 $
3480.98$ 		0.03% 1.10M $ 2025-06-15 08:18:32
11 PAXG/USDT
3485.14 $
3485.14$ 		0.01% 1.09M $ 2025-06-15 08:16:35
12 PAXG/USDT
3481.42 $
3481.42$ 		0.01% 1.09M $ 2025-06-15 08:17:55
13 PAXG/TRY
3490.25 $
3490.25$ 		0.01% 1.06M $ 2025-06-15 08:06:02
14 PAXG/USDT
3482.8 $
3482.8$ 		0.09% 963.87K $ 2025-06-15 08:05:22
15 PAXG/USDT
3480.98 $
3480.98$ 		0.2% 904.58K $ 2025-06-15 08:17:41
16 PAXG/USDT
3481.95 $
3481.95$ 		0.01% 824.85K $ 2025-06-15 08:18:18
17 PAXG/USDT
3482.98 $
3482.98$ 		0.03% 635.99K $ 2025-06-15 08:17:13
18 PAXG/USDT
3483.08 $
3483.08$ 		1.02% 548.37K $ 2025-06-15 08:17:16
19 PAXG/USD
3486.12 $
3486.12$ 		0.02% 498.74K $ 2025-06-15 08:16:04
20 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3488.38 $
3488.38$ 		0.6% 473.31K $ 2025-06-15 08:13:46
21 PAXG/USDT
3485.43 $
3485.43$ 		0.04% 459.70K $ 2025-06-15 08:13:48
22 PAXG/USDT
3483.06 $
3483.06$ 		0.01% 452.82K $ 2025-06-15 08:16:56
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3484.7 $
3484.7$ 		0.6% 437.20K $ 2025-06-15 07:36:37
24 PAXG/USDT
3485.43 $
3485.43$ 		1.51% 389.19K $ 2025-06-15 08:12:35
25 PAXG/USDC
3484.54 $
3484.54$ 		0.2% 385.47K $ 2025-06-15 08:18:04
26 PAXG/USDT
3484.95 $
3484.95$ 		0.11% 381.69K $ 2025-06-15 08:13:00
27 PAXG/TRY
3489.77 $
3489.77$ 		0.08% 340.25K $ 2025-06-15 08:16:04
28 PAXG/USDT
3480.66 $
3480.66$ 		0.05% 339.33K $ 2025-06-15 08:18:08
29 PAXG/EUR
3485.32 $
3485.32$ 		0.09% 283.34K $ 2025-06-15 08:12:38
30 PAXG/BTC
3480.13 $
3480.13$ 		0.06% 274.11K $ 2025-06-15 08:19:05
31 PAXG/USDT
3495.01 $
3495.01$ 		0.6% 273.23K $ 2025-06-15 08:17:28
32 PAXG/USDT
3480.41 $
3480.41$ 		0.16% 244.47K $ 2025-06-15 08:09:58
33 PAXG/USDT
3481.4 $
3481.4$ 		0.02% 238.68K $ 2025-06-15 08:18:30
34 PAXG/USDT
3480.95 $
3480.95$ 		0.37% 225.76K $ 2025-06-15 08:14:04
35 PAXG/USDT
3482.82 $
3482.82$ 		0.01% 212.59K $ 2025-06-15 08:15:42
36 PAXG/USDT
3485.45 $
3485.45$ 		0.08% 179.57K $ 2025-06-15 07:55:05
37 PAXG/USDC
3485.5 $
3485.5$ 		0.01% 177.10K $ 2025-06-15 08:14:30
38 PAXG/USD
3487.83 $
3487.83$ 		0.09% 170.81K $ 2025-06-15 08:19:00
39 PAXG/USD
3485.99 $
3485.99$ 		0.01% 152.78K $ 2025-06-15 08:18:27
40 PAXG/USDT
3498.08 $
3498.08$ 		0.99% 132.91K $ 2025-06-15 08:18:20
41 PAXG/USDT
3481.51 $
3481.51$ 		0.01% 127.08K $ 2025-06-15 08:18:26
42 PAXG/USD
3483.62 $
3483.62$ 		0.04% 124.38K $ 2025-06-15 08:16:53
43 PAXG/USDC
3468.96 $
3468.96$ 		0.31% 102.54K $ 2025-06-15 02:12:20
44 PAXG/USDT
3481.93 $
3481.93$ 		0.01% 85.91K $ 2025-06-15 08:17:09
45 PAXG/EUR
3485.22 $
3485.22$ 		0.04% 71.04K $ 2025-06-15 08:16:53
46 PAXG/BTC
3469.78 $
3469.78$ 		0.6% 61.09K $ 2025-06-15 07:33:08
47 PAXG/USD
3488.8 $
3488.8$ 		0.45% 59.02K $ 2025-06-15 06:02:02
48 PAXG/USDT
3483.21 $
3483.21$ 		0.01% 56.23K $ 2025-06-15 08:17:32
49 PAXG/XBT
3491.78 $
3491.78$ 		0.13% 47.51K $ 2025-06-15 08:16:04
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3485.12 $
3485.12$ 		0.61% 46.80K $ 2025-06-15 07:32:43
51 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3488.17 $
3488.17$ 		0.64% 46.40K $ 2025-06-15 07:55:04
52 PAXG/IDR
3494.84 $
3494.84$ 		0.2% 31.93K $ 2025-06-15 08:18:40
53 PAXG/BTC
3475.37 $
3475.37$ 		0.06% 31.54K $ 2025-06-15 08:16:35
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3479.62 $
3479.62$ 		0.6% 21.51K $ 2025-06-15 07:04:40
55 PAXG/USD
3483.9 $
3483.9$ 		0.15% 16.27K $ 2025-06-15 07:53:39
56 PAXG/USDT
3490.95 $
3490.95$ 		0.26% 14.45K $ 2025-06-15 08:15:15
57 PAXG/BTC
3490.3 $
3490.3$ 		0.14% 11.86K $ 2025-06-15 08:16:53
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3482.25 $
3482.25$ 		0.69% 10.74K $ 2025-06-15 07:03:09
59 PAXG/VNST
3483.57 $
3483.57$ 		0.58% 9.70K $ 2025-06-15 08:16:48
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3476.44 $
3476.44$ 		0.6% 8.54K $ 2025-06-15 07:32:43
61 PAXG/USDT
3485.01 $
3485.01$ 		0.01% 8.41K $ 2025-06-15 08:16:46
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3475.02 $
3475.02$ 		0.61% 6.80K $ 2025-06-15 07:40:05
63 PAXG/BRL
3492.61 $
3492.61$ 		0.66% 4.39K $ 2025-06-15 06:52:20
64 PAXG/USDT
3482.41 $
3482.41$ 		0.05% 3.12K $ 2025-06-15 08:16:51
65 PAXG/USDT
3485.48 $
3485.48$ 		0% 2.77K $ 2025-06-15 08:13:45
66 PAXG/USDT
3482.48 $
3482.48$ 		0.02% 2.75K $ 2025-06-15 08:12:12
67 PAXG/TRY
3491.37 $
3491.37$ 		1.12% 2.24K $ 2025-06-15 08:18:12
68 PAXG/USDT
3479.96 $
3479.96$ 		0.26% 469.50 $ 2025-06-15 05:35:12
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3485.22 $
3485.22$ 		0.62% 189.98 $ 2025-06-15 06:04:27
70 PAXG/USD
3477.2 $
3477.2$ 		0% 175.03 $ 2025-06-15 08:01:40
71 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3473.93 $
3473.93$ 		0% 173.26 $ 2025-06-15 00:35:02
72 PAXG/THB
3484.33 $
3484.33$ 		1% 64.66 $ 2025-06-15 07:49:20
73 PAXG/USD
3483.7 $
3483.7$ 		0.01% 34.06 $ 2025-06-15 08:06:31
74 PAXG/EUR
3495.35 $
3495.35$ 		0.53% 30.90 $ 2025-06-15 08:04:25
75 PAXG/USDT
3483.69 $
3483.69$ 		0.02% 18.88 $ 2025-06-15 08:16:31
76 PAXG/USDT
3481.53 $
3481.53$ 		0.36% 15.08 $ 2025-06-15 08:18:12
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3488.68 $
3488.68$ 		0.75% 10.19 $ 2025-06-15 02:06:23
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3457.16 $
3457.16$ 		0.6% 457.00K $ 2025-06-15 07:22:11
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3513.45 $
3513.45$ 		0.6% 248.88K $ 2025-06-15 07:16:11
80 PAXG/KRW
3537.52 $
3537.52$ 		0.31% 40.02K $ 2025-06-15 08:16:51
81 PAXG/USD
3451.99 $
3451.99$ 		0.01% 31.87K $ 2025-06-15 05:07:58
82 PAXG/ETH
3514.49 $
3514.49$ 		1.21% 31.64K $ 2025-06-15 08:16:04
83 PAXG/IDR
3525 $
3525$ 		0.76% 21.82K $ 2025-06-15 08:14:00
84 PAXG/ETH
3512.53 $
3512.53$ 		1.2% 7.82K $ 2025-06-15 08:16:53
85 PAXG/KRW
3551.43 $
3551.43$ 		0.62% 992.40 $ 2025-06-15 08:11:58
86 PAXG/INR
3460.29 $
3460.29$ 		3.7% 940.46 $ 2025-06-15 08:00:38
87 PAXG/KRW
3541.18 $
3541.18$ 		0.83% 720.30 $ 2025-06-15 04:40:35
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3509.96 $
3509.96$ 		1.15% 630.75 $ 2025-06-15 02:46:14
89 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3513.14 $
3513.14$ 		0.62% 600.69 $ 2025-06-15 01:36:14
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3457.21 $
3457.21$ 		0% 24.50K $ 2025-06-13 22:17:57
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3453.45 $
3453.45$ 		0.69% 593.93 $ 2025-06-14 00:36:57
92 PAXG/BRL
3498.55 $
3498.55$ 		0.97% 274.29 $ 2025-06-14 20:23:11
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3478.3 $
3478.3$ 		0.61% 40.99 $ 2025-06-14 17:54:26
94 PAXG/USDT
3401.99 $
3401.99$ 		88.38% 1.00M $ 2025-06-13 14:52:37
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3468.55 $
3468.55$ 		0.61% 12.10K $ 2025-06-14 17:32:10
96 PAXG/BTC
3199.17 $
3199.17$ 		0% 2.09K $ 2025-06-12 07:38:29
97 PAXG/BTC
3443.17 $
3443.17$ 		2.01% 687.70 $ 2025-06-14 15:35:52
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3493.24 $
3493.24$ 		0.62% 470.51 $ 2025-06-14 03:01:30
99 PAXG/USDT
3511.05 $
3511.05$ 		1% 211.47 $ 2025-06-14 21:27:13
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3429.09 $
3429.09$ 		0.73% 26.31 $ 2025-06-13 23:33:53
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování