10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
3483.02 $
3483.02$
0.01% 11.56M $ 2025-06-15 08:15:01
2
3485.65 $
3485.65$
0.03% 11.55M $ 2025-06-15 08:13:34
3
3485.47 $
3485.47$
0.01% 4.60M $ 2025-06-15 08:14:54
4
3481.48 $
3481.48$
0.01% 4.26M $ 2025-06-15 08:17:59
5
3485.47 $
3485.47$
0.01% 3.70M $ 2025-06-15 08:14:23
6
3485.1 $
3485.1$
0.2% 2.08M $ 2025-06-15 08:14:45
7
3484.95 $
3484.95$
0.23% 1.87M $ 2025-06-15 08:12:05
8
3482.76 $
3482.76$
0.6% 1.47M $ 2025-06-15 08:18:34
9
3483.95 $
3483.95$
0.23% 1.33M $ 2025-06-15 08:13:24
10
3480.98 $
3480.98$
0.03% 1.10M $ 2025-06-15 08:18:32
11
3485.14 $
3485.14$
0.01% 1.09M $ 2025-06-15 08:16:35
12
3481.42 $
3481.42$
0.01% 1.09M $ 2025-06-15 08:17:55
13
3490.25 $
3490.25$
0.01% 1.06M $ 2025-06-15 08:06:02
14
3482.8 $
3482.8$
0.09% 963.87K $ 2025-06-15 08:05:22
15
3480.98 $
3480.98$
0.2% 904.58K $ 2025-06-15 08:17:41
16
3481.95 $
3481.95$
0.01% 824.85K $ 2025-06-15 08:18:18
17
3482.98 $
3482.98$
0.03% 635.99K $ 2025-06-15 08:17:13
18
3483.08 $
3483.08$
1.02% 548.37K $ 2025-06-15 08:17:16
19
3486.12 $
3486.12$
0.02% 498.74K $ 2025-06-15 08:16:04
20
3488.38 $
3488.38$
0.6% 473.31K $ 2025-06-15 08:13:46
21
3485.43 $
3485.43$
0.04% 459.70K $ 2025-06-15 08:13:48
22
3483.06 $
3483.06$
0.01% 452.82K $ 2025-06-15 08:16:56
23
3484.7 $
3484.7$
0.6% 437.20K $ 2025-06-15 07:36:37
24
3485.43 $
3485.43$
1.51% 389.19K $ 2025-06-15 08:12:35
25
3484.54 $
3484.54$
0.2% 385.47K $ 2025-06-15 08:18:04
26
3484.95 $
3484.95$
0.11% 381.69K $ 2025-06-15 08:13:00
27
3489.77 $
3489.77$
0.08% 340.25K $ 2025-06-15 08:16:04
28
3480.66 $
3480.66$
0.05% 339.33K $ 2025-06-15 08:18:08
29
3485.32 $
3485.32$
0.09% 283.34K $ 2025-06-15 08:12:38
30
3480.13 $
3480.13$
0.06% 274.11K $ 2025-06-15 08:19:05
31
3495.01 $
3495.01$
0.6% 273.23K $ 2025-06-15 08:17:28
32
3480.41 $
3480.41$
0.16% 244.47K $ 2025-06-15 08:09:58
33
3481.4 $
3481.4$
0.02% 238.68K $ 2025-06-15 08:18:30
34
3480.95 $
3480.95$
0.37% 225.76K $ 2025-06-15 08:14:04
35
3482.82 $
3482.82$
0.01% 212.59K $ 2025-06-15 08:15:42
36
3485.45 $
3485.45$
0.08% 179.57K $ 2025-06-15 07:55:05
37
3485.5 $
3485.5$
0.01% 177.10K $ 2025-06-15 08:14:30
38
3487.83 $
3487.83$
0.09% 170.81K $ 2025-06-15 08:19:00
39
3485.99 $
3485.99$
0.01% 152.78K $ 2025-06-15 08:18:27
40
3498.08 $
3498.08$
0.99% 132.91K $ 2025-06-15 08:18:20
41
3481.51 $
3481.51$
0.01% 127.08K $ 2025-06-15 08:18:26
42
3483.62 $
3483.62$
0.04% 124.38K $ 2025-06-15 08:16:53
43
3468.96 $
3468.96$
0.31% 102.54K $ 2025-06-15 02:12:20
44
3481.93 $
3481.93$
0.01% 85.91K $ 2025-06-15 08:17:09
45
3485.22 $
3485.22$
0.04% 71.04K $ 2025-06-15 08:16:53
46
3469.78 $
3469.78$
0.6% 61.09K $ 2025-06-15 07:33:08
47
3488.8 $
3488.8$
0.45% 59.02K $ 2025-06-15 06:02:02
48
3483.21 $
3483.21$
0.01% 56.23K $ 2025-06-15 08:17:32
49
3491.78 $
3491.78$
0.13% 47.51K $ 2025-06-15 08:16:04
50
3485.12 $
3485.12$
0.61% 46.80K $ 2025-06-15 07:32:43
51
3488.17 $
3488.17$
0.64% 46.40K $ 2025-06-15 07:55:04
52
3494.84 $
3494.84$
0.2% 31.93K $ 2025-06-15 08:18:40
53
3475.37 $
3475.37$
0.06% 31.54K $ 2025-06-15 08:16:35
54
3479.62 $
3479.62$
0.6% 21.51K $ 2025-06-15 07:04:40
55
3483.9 $
3483.9$
0.15% 16.27K $ 2025-06-15 07:53:39
56
3490.95 $
3490.95$
0.26% 14.45K $ 2025-06-15 08:15:15
57
3490.3 $
3490.3$
0.14% 11.86K $ 2025-06-15 08:16:53
58
3482.25 $
3482.25$
0.69% 10.74K $ 2025-06-15 07:03:09
59
3483.57 $
3483.57$
0.58% 9.70K $ 2025-06-15 08:16:48
60
3476.44 $
3476.44$
0.6% 8.54K $ 2025-06-15 07:32:43
61
3485.01 $
3485.01$
0.01% 8.41K $ 2025-06-15 08:16:46
62
3475.02 $
3475.02$
0.61% 6.80K $ 2025-06-15 07:40:05
63
3492.61 $
3492.61$
0.66% 4.39K $ 2025-06-15 06:52:20
64
3482.41 $
3482.41$
0.05% 3.12K $ 2025-06-15 08:16:51
65
3485.48 $
3485.48$
0% 2.77K $ 2025-06-15 08:13:45
66
3482.48 $
3482.48$
0.02% 2.75K $ 2025-06-15 08:12:12
67
3491.37 $
3491.37$
1.12% 2.24K $ 2025-06-15 08:18:12
68
3479.96 $
3479.96$
0.26% 469.50 $ 2025-06-15 05:35:12
69
3485.22 $
3485.22$
0.62% 189.98 $ 2025-06-15 06:04:27
70
3477.2 $
3477.2$
0% 175.03 $ 2025-06-15 08:01:40
71
3473.93 $
3473.93$
0% 173.26 $ 2025-06-15 00:35:02
72
3484.33 $
3484.33$
1% 64.66 $ 2025-06-15 07:49:20
73
3483.7 $
3483.7$
0.01% 34.06 $ 2025-06-15 08:06:31
74
3495.35 $
3495.35$
0.53% 30.90 $ 2025-06-15 08:04:25
75
3483.69 $
3483.69$
0.02% 18.88 $ 2025-06-15 08:16:31
76
3481.53 $
3481.53$
0.36% 15.08 $ 2025-06-15 08:18:12
77
3488.68 $
3488.68$
0.75% 10.19 $ 2025-06-15 02:06:23
78
3457.16 $
3457.16$
0.6% 457.00K $ 2025-06-15 07:22:11
79
3513.45 $
3513.45$
0.6% 248.88K $ 2025-06-15 07:16:11
80
3537.52 $
3537.52$
0.31% 40.02K $ 2025-06-15 08:16:51
81
3451.99 $
3451.99$
0.01% 31.87K $ 2025-06-15 05:07:58
82
3514.49 $
3514.49$
1.21% 31.64K $ 2025-06-15 08:16:04
83
3525 $
3525$
0.76% 21.82K $ 2025-06-15 08:14:00
84
3512.53 $
3512.53$
1.2% 7.82K $ 2025-06-15 08:16:53
85
3551.43 $
3551.43$
0.62% 992.40 $ 2025-06-15 08:11:58
86
3460.29 $
3460.29$
3.7% 940.46 $ 2025-06-15 08:00:38
87
3541.18 $
3541.18$
0.83% 720.30 $ 2025-06-15 04:40:35
88
3509.96 $
3509.96$
1.15% 630.75 $ 2025-06-15 02:46:14
89
3513.14 $
3513.14$
0.62% 600.69 $ 2025-06-15 01:36:14
90
3457.21 $
3457.21$
0% 24.50K $ 2025-06-13 22:17:57
91
3453.45 $
3453.45$
0.69% 593.93 $ 2025-06-14 00:36:57
92
3498.55 $
3498.55$
0.97% 274.29 $ 2025-06-14 20:23:11
93
3478.3 $
3478.3$
0.61% 40.99 $ 2025-06-14 17:54:26
94
3401.99 $
3401.99$
88.38% 1.00M $ 2025-06-13 14:52:37
95
3468.55 $
3468.55$
0.61% 12.10K $ 2025-06-14 17:32:10
96
3199.17 $
3199.17$
0% 2.09K $ 2025-06-12 07:38:29
97
3443.17 $
3443.17$
2.01% 687.70 $ 2025-06-14 15:35:52
98
3493.24 $
3493.24$
0.62% 470.51 $ 2025-06-14 03:01:30
99
3511.05 $
3511.05$
1% 211.47 $ 2025-06-14 21:27:13
100
3429.09 $
3429.09$
0.73% 26.31 $ 2025-06-13 23:33:53
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
507.40M $
507.40M $
2
528.01M $
528.01M $
3
GMX GMX
499.69M $
499.69M $
4
534.62M $
534.62M $
5
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1
1.91K $
1.91K $
2
1.95K $
1.95K $
3
2.01K $
2.01K $
4
2.01K $
2.01K $
5
1.78K $
1.78K $