10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3844.68 $
3844.68$ 		0.01% 51.05M $ 2025-10-02 14:48:39
2 PAXG/USDT
3844.27 $
3844.27$ 		0.01% 25.42M $ 2025-10-02 14:53:11
3 PAXG/USDT
3850.68 $
3850.68$ 		0.03% 16.22M $ 2025-10-02 14:46:56
4 PAXG/USDT
3851.58 $
3851.58$ 		0.03% 12.56M $ 2025-10-02 14:44:10
5 PAXG/USDT
3850.01 $
3850.01$ 		0.01% 8.79M $ 2025-10-02 14:45:41
6 PAXG/USDT
3844.43 $
3844.43$ 		0.01% 7.33M $ 2025-10-02 14:50:13
7 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3851.11 $
3851.11$ 		0.6% 6.14M $ 2025-10-02 14:51:38
8 PAXG/USDT
3848.04 $
3848.04$ 		0.03% 4.94M $ 2025-10-02 14:53:15
9 PAXG/USDT
3843.97 $
3843.97$ 		0.14% 2.96M $ 2025-10-02 14:50:03
10 PAXG/USDT
3846.34 $
3846.34$ 		0.01% 2.91M $ 2025-10-02 14:53:20
11 PAXG/USDT
3843.89 $
3843.89$ 		0.21% 2.53M $ 2025-10-02 14:47:30
12 PAXG/USDT
3852.45 $
3852.45$ 		0.01% 2.49M $ 2025-10-02 14:49:45
13 PAXG/USD
3841.03 $
3841.03$ 		0.02% 2.17M $ 2025-10-02 14:50:51
14 PAXG/USDT
3846.37 $
3846.37$ 		0.01% 2.08M $ 2025-10-02 14:53:13
15 PAXG/USDT
3846.04 $
3846.04$ 		0.08% 1.99M $ 2025-10-02 14:52:05
16 PAXG/USDT
3847.63 $
3847.63$ 		0.01% 1.81M $ 2025-10-02 14:52:43
17 PAXG/USDT
3847.91 $
3847.91$ 		0.18% 1.60M $ 2025-10-02 14:45:06
18 PAXG/USDT
3841.16 $
3841.16$ 		0.01% 1.33M $ 2025-10-02 14:50:09
19 PAXG/BTC
3850.13 $
3850.13$ 		0.03% 1.32M $ 2025-10-02 14:52:22
20 PAXG/USDT
3842.18 $
3842.18$ 		0.08% 1.28M $ 2025-10-02 14:50:14
21 PAXG/USDT
3846.73 $
3846.73$ 		0.02% 1.22M $ 2025-10-02 14:52:42
22 PAXG/USD
3839.12 $
3839.12$ 		0.02% 1.17M $ 2025-10-02 14:51:03
23 PAXG/USDC
3845.53 $
3845.53$ 		0.01% 1.04M $ 2025-10-02 14:51:37
24 PAXG/USDT
3852.26 $
3852.26$ 		0.04% 1.04M $ 2025-10-02 14:44:25
25 PAXG/TRY
3843.56 $
3843.56$ 		0.03% 985.01K $ 2025-10-02 14:53:17
26 PAXG/USDT
3847.15 $
3847.15$ 		0.1% 912.62K $ 2025-10-02 14:53:12
27 PAXG/USDT
3846.63 $
3846.63$ 		0.05% 767.27K $ 2025-10-02 14:52:12
28 PAXG/USDT
3840.98 $
3840.98$ 		0.18% 640.36K $ 2025-10-02 14:47:52
29 PAXG/USDT
3841.04 $
3841.04$ 		0.03% 634.15K $ 2025-10-02 14:53:20
30 PAXG/USD
3852.31 $
3852.31$ 		0.02% 563.69K $ 2025-10-02 14:45:59
31 PAXG/USDT
3851.91 $
3851.91$ 		0.01% 559.14K $ 2025-10-02 14:45:09
32 PAXG/USDT
3852.25 $
3852.25$ 		0.08% 502.99K $ 2025-10-02 14:45:13
33 PAXG/USDT
3841.51 $
3841.51$ 		0.03% 485.34K $ 2025-10-02 14:51:26
34 PAXG/ETH
3881.56 $
3881.56$ 		1.07% 482.23K $ 2025-10-02 14:08:11
35 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3841.73 $
3841.73$ 		0.6% 408.70K $ 2025-10-02 14:48:02
36 PAXG/USDT
3842.29 $
3842.29$ 		0.11% 394.12K $ 2025-10-02 14:48:21
37 PAXG/EUR
3845.2 $
3845.2$ 		0.07% 365.47K $ 2025-10-02 14:50:51
38 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3858.82 $
3858.82$ 		0.6% 350.28K $ 2025-10-02 14:49:40
39 PAXG/KRW
3887.4 $
3887.4$ 		0.09% 343.86K $ 2025-10-02 14:50:56
40 PAXG/XBT
3845.7 $
3845.7$ 		0.04% 329.40K $ 2025-10-02 14:49:14
41 PAXG/USDT
3855.57 $
3855.57$ 		1.56% 320.06K $ 2025-10-02 14:53:08
42 PAXG/USD
3848.64 $
3848.64$ 		0.01% 307.25K $ 2025-10-02 14:52:11
43 PAXG/USDT
3865.92 $
3865.92$ 		0.6% 303.03K $ 2025-10-02 14:44:48
44 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3848.28 $
3848.28$ 		0.6% 254.06K $ 2025-10-02 14:45:40
45 PAXG/USDT
3848.98 $
3848.98$ 		0.42% 247.50K $ 2025-10-02 14:47:28
46 PAXG/USDT
3870.7 $
3870.7$ 		1.45% 196.54K $ 2025-10-02 14:53:11
47 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3855.74 $
3855.74$ 		0.61% 176.20K $ 2025-10-02 14:31:42
48 PAXG/USDT
3850.06 $
3850.06$ 		0.01% 170.07K $ 2025-10-02 14:45:29
49 PAXG/TRY
3837.69 $
3837.69$ 		0.02% 158.24K $ 2025-10-02 14:48:21
50 PAXG/USDT
3858.75 $
3858.75$ 		0.99% 123.46K $ 2025-10-02 14:52:04
51 PAXG/USDT
3862.7 $
3862.7$ 		0.03% 114.89K $ 2025-10-02 14:50:33
52 PAXG/USDC
3844.22 $
3844.22$ 		0.01% 112.08K $ 2025-10-02 14:49:52
53 PAXG/BTC
3853.16 $
3853.16$ 		0.03% 102.28K $ 2025-10-02 14:49:45
54 PAXG/EUR
3856.62 $
3856.62$ 		0.01% 94.44K $ 2025-10-02 14:45:59
55 PAXG/USD
3851.7 $
3851.7$ 		0.29% 93.03K $ 2025-10-02 14:51:18
56 PAXG/ETH
3889.29 $
3889.29$ 		1.12% 90.59K $ 2025-10-02 14:48:42
57 PAXG/BTC
3857.06 $
3857.06$ 		0.17% 83.47K $ 2025-10-02 14:45:59
58 PAXG/USD
3876.41 $
3876.41$ 		1.11% 66.60K $ 2025-10-02 14:52:41
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3842.87 $
3842.87$ 		0.6% 66.11K $ 2025-10-02 14:50:36
60 PAXG/BTC
3826.88 $
3826.88$ 		0% 53.69K $ 2025-10-02 14:40:42
61 PAXG/BTC
3839.57 $
3839.57$ 		0.47% 49.83K $ 2025-10-02 14:49:11
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3874.87 $
3874.87$ 		0.6% 40.26K $ 2025-10-02 14:42:57
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3847.69 $
3847.69$ 		0.6% 39.34K $ 2025-10-02 14:48:54
64 PAXG/IDR
3846.07 $
3846.07$ 		0.2% 33.54K $ 2025-10-02 14:46:03
65 PAXG/BRL
3842.73 $
3842.73$ 		0.55% 30.16K $ 2025-10-02 14:51:32
66 PAXG/USDT
3867.06 $
3867.06$ 		0.05% 29.17K $ 2025-10-02 14:44:38
67 PAXG/IDR
3865.37 $
3865.37$ 		0.01% 28.90K $ 2025-10-02 14:47:24
68 PAXG/USDT
3843.46 $
3843.46$ 		0.01% 23.81K $ 2025-10-02 14:49:35
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3857.6 $
3857.6$ 		0.6% 17.53K $ 2025-10-02 14:08:42
70 PAXG/USDT
3851.98 $
3851.98$ 		0.01% 15.13K $ 2025-10-02 14:46:48
71 PAXG/VNST
3855.77 $
3855.77$ 		0.12% 14.07K $ 2025-10-02 14:46:51
72 PAXG/USDT
3852.25 $
3852.25$ 		0% 8.60K $ 2025-10-02 14:44:58
73 PAXG/USDT
3856.45 $
3856.45$ 		0.6% 6.65K $ 2025-10-02 14:49:25
74 PAXG/USDT
3851.44 $
3851.44$ 		0.5% 5.14K $ 2025-10-02 14:46:43
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3869.4 $
3869.4$ 		0.61% 3.20K $ 2025-10-02 12:38:17
76 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3848.76 $
3848.76$ 		0.61% 2.31K $ 2025-10-02 09:07:41
77 PAXG/TRY
3845.44 $
3845.44$ 		0.66% 2.02K $ 2025-10-02 14:52:38
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3856.4 $
3856.4$ 		0.61% 1.79K $ 2025-10-02 14:34:36
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3862.07 $
3862.07$ 		0.54% 1.77K $ 2025-10-02 14:49:28
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3878.37 $
3878.37$ 		0.62% 1.28K $ 2025-10-02 10:51:00
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3888.98 $
3888.98$ 		0.62% 1.08K $ 2025-10-02 11:20:50
82 PAXG/USD
3885.1 $
3885.1$ 		0.01% 479.07 $ 2025-10-02 14:53:23
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3854.48 $
3854.48$ 		0.63% 461.36 $ 2025-10-02 14:49:11
84 PAXG/USD
3844.1 $
3844.1$ 		0.05% 159.49 $ 2025-10-02 14:48:30
85 PAXG/USD
3885.6 $
3885.6$ 		0.2% 130.54 $ 2025-10-02 12:21:05
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3867.1 $
3867.1$ 		0.6% 94.74 $ 2025-10-02 08:02:57
87 PAXG/USDC
3853.38 $
3853.38$ 		0.55% 52.35 $ 2025-10-02 14:48:37
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3880 $
3880$ 		0.81% 44.86 $ 2025-10-02 14:05:05
89 PAXG/USDT
3846.51 $
3846.51$ 		0.02% 28.97 $ 2025-10-02 14:48:31
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3877.6 $
3877.6$ 		0.65% 21.54 $ 2025-10-02 09:53:45
91 PAXG/EUR
3855.27 $
3855.27$ 		0.63% 20.79 $ 2025-10-02 14:48:30
92 PAXG/INR
4095.23 $
4095.23$ 		0.63% 5.50K $ 2025-10-02 14:47:45
93 PAXG/KRW
3913.02 $
3913.02$ 		4.34% 873.72 $ 2025-10-02 14:50:26
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3909.57 $
3909.57$ 		0.62% 753.54 $ 2025-10-02 12:38:13
95 PAXG/THB
3897.68 $
3897.68$ 		0.99% 425.40 $ 2025-10-02 14:34:07
96 PAXG/KRW
4071.67 $
4071.67$ 		0.73% 153.58 $ 2025-10-02 10:52:31
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3912.6 $
3912.6$ 		0.68% 51.57 $ 2025-10-02 14:27:57
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3905.3 $
3905.3$ 		0.6% 138.97 $ 2025-10-02 00:05:31
99 PAXG/BRL
3867.29 $
3867.29$ 		0.67% 129.94 $ 2025-10-01 21:03:19
100 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3859.88 $
3859.88$ 		0% 105.59 $ 2025-09-30 12:43:35
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování