Burzy Kusama
Níže je uveden seznam burz, kde se obchoduje Kusama (ksm). Pár KSM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | KSM/USDT |
17.2
$
17.2$
|
0.12% | 3.27M $ | 2025-07-20 15:41:13 | |
| 2 | KSM/USDT |
17.2
$
17.2$
|
0.06% | 1.69M $ | 2025-07-20 15:40:36 | |
| 3 | KSM/USDT |
17.2
$
17.2$
|
0.23% | 809.88K $ | 2025-07-20 15:37:29 | |
| 4 | KSM/USDT |
17.19
$
17.19$
|
0.06% | 778.65K $ | 2025-07-20 15:34:23 | |
| 5 | KSM/USDT |
17.18
$
17.18$
|
0.06% | 609.96K $ | 2025-07-20 15:38:36 | |
| 6 | KSM/USDT |
17.18
$
17.18$
|
0.17% | 608.35K $ | 2025-07-20 15:34:08 | |
| 7 | KSM/USDT |
17.19
$
17.19$
|
0.08% | 462.96K $ | 2025-07-20 15:35:04 | |
| 8 | KSM/USDT |
17.19
$
17.19$
|
0.29% | 432.97K $ | 2025-07-20 15:42:05 | |
| 9 | KSM/USDT |
17.2
$
17.2$
|
0.06% | 376.77K $ | 2025-07-20 15:42:07 | |
| 10 | KSM/USDT |
17.19
$
17.19$
|
0.12% | 347.96K $ | 2025-07-20 15:34:36 | |
| 11 | KSM/USDT |
17.19
$
17.19$
|
0.12% | 298.80K $ | 2025-07-20 15:35:41 | |
| 12 | KSM/USDT |
17.09
$
17.09$
|
0.18% | 294.01K $ | 2025-07-20 15:21:48 | |
| 13 | KSM/USD |
17.18
$
17.18$
|
0.06% | 286.41K $ | 2025-07-20 15:39:37 | |
| 14 | KSM/USDT |
17.18
$
17.18$
|
0.06% | 259.20K $ | 2025-07-20 15:38:49 | |
| 15 | KSM/USDT |
17.21
$
17.21$
|
0.23% | 234.52K $ | 2025-07-20 15:40:35 | |
| 16 | KSM/USDT |
17.2
$
17.2$
|
0.41% | 201.32K $ | 2025-07-20 15:42:03 | |
| 17 | KSM/USDT |
17.21
$
17.21$
|
0.06% | 199.23K $ | 2025-07-20 15:42:14 | |
| 18 | KSM/USDT |
17.22
$
17.22$
|
0.12% | 171.01K $ | 2025-07-20 15:42:18 | |
| 19 | KSM/USDT |
17.19
$
17.19$
|
0.23% | 159.63K $ | 2025-07-20 15:40:09 | |
| 20 | KSM/TRY |
17.17
$
17.17$
|
0.16% | 154.24K $ | 2025-07-20 15:39:34 | |
| 21 | KSM/USDT |
17.21
$
17.21$
|
0.3% | 152.44K $ | 2025-07-20 15:41:34 | |
| 22 | KSM/USD |
17.2
$
17.2$
|
0.17% | 134.91K $ | 2025-07-20 15:40:22 | |
| 23 | KSM/H2O |
17.19
$
17.19$
|
0% | 128.66K $ | 2025-07-20 15:34:26 | |
| 24 | KSM/USD |
17.2
$
17.2$
|
0.17% | 124.76K $ | 2025-07-20 15:41:58 | |
| 25 | KSM/USDT |
17.19
$
17.19$
|
0.58% | 110.84K $ | 2025-07-20 15:37:08 | |
| 26 | KSM/EUR |
17.18
$
17.18$
|
0.28% | 99.69K $ | 2025-07-20 15:33:38 | |
| 27 | KSM/USDT |
17.18
$
17.18$
|
0.06% | 95.00K $ | 2025-07-20 15:38:05 | |
| 28 | KSM/USDT |
17.2
$
17.2$
|
0.12% | 88.11K $ | 2025-07-20 15:32:13 | |
| 29 | KSM/USDT |
17.14
$
17.14$
|
0.86% | 69.36K $ | 2025-07-20 15:33:16 | |
| 30 | KSM/USDT |
17.2
$
17.2$
|
1.01% | 62.97K $ | 2025-07-20 15:40:25 | |
| 31 | KSM/USDT |
17.19
$
17.19$
|
0.06% | 56.55K $ | 2025-07-20 15:38:01 | |
| 32 | KSM/USDT |
17.21
$
17.21$
|
0.12% | 56.11K $ | 2025-07-20 15:42:23 | |
| 33 | KSM/TRY |
17.17
$
17.17$
|
0.14% | 47.46K $ | 2025-07-20 15:40:39 | |
| 34 | KSM/USDT |
17.22
$
17.22$
|
0.54% | 44.78K $ | 2025-07-20 15:42:05 | |
| 35 | KSM/EUR |
17.19
$
17.19$
|
0.14% | 43.14K $ | 2025-07-20 15:39:37 | |
| 36 | KSM/USDT |
17.2
$
17.2$
|
0.12% | 37.95K $ | 2025-07-20 15:41:11 | |
| 37 | KSM/USDT |
17.08
$
17.08$
|
0.17% | 37.62K $ | 2025-07-20 15:29:34 | |
| 38 | KSM/USD |
17.17
$
17.17$
|
0.47% | 34.66K $ | 2025-07-20 15:38:09 | |
| 39 | KSM/IDR |
17.22
$
17.22$
|
0.62% | 32.31K $ | 2025-07-20 15:39:31 | |
| 40 | KSM/BTC |
17.1
$
17.1$
|
0.7% | 32.20K $ | 2025-07-20 15:29:22 | |
| 41 | KSM/IDR |
17.22
$
17.22$
|
0.1% | 31.87K $ | 2025-07-20 15:40:08 | |
| 42 | KSM/USDT |
17.2
$
17.2$
|
0.25% | 29.41K $ | 2025-07-20 15:39:49 | |
| 43 | KSM/USDT |
17.19
$
17.19$
|
0.21% | 24.60K $ | 2025-07-20 15:39:34 | |
| 44 | KSM/USDC |
17.16
$
17.16$
|
0.42% | 23.53K $ | 2025-07-20 15:41:41 | |
| 45 | KSM/THB |
17.16
$
17.16$
|
0.3% | 21.66K $ | 2025-07-20 15:36:28 | |
| 46 | KSM/USDT |
17.19
$
17.19$
|
0.06% | 8.03K $ | 2025-07-20 15:36:01 | |
| 47 | KSM/USDT |
17.19
$
17.19$
|
3.46% | 6.21K $ | 2025-07-20 15:37:02 | |
| 48 | KSM/USDT |
17.16
$
17.16$
|
0.12% | 4.88K $ | 2025-07-20 15:27:28 | |
| 49 | KSM/USDC |
17.07
$
17.07$
|
3.7% | 4.85K $ | 2025-07-20 15:17:03 | |
| 50 | KAR/KSM |
17.07
$
17.07$
|
0% | 4.59K $ | 2025-07-20 12:46:33 | |
| 51 | KSM/USDT |
17.19
$
17.19$
|
0.12% | 4.14K $ | 2025-07-20 15:34:51 | |
| 52 | KSM/USDT |
17.17
$
17.17$
|
0.58% | 3.59K $ | 2025-07-20 15:34:59 | |
| 53 | ASEED/KSM |
17.07
$
17.07$
|
0% | 3.15K $ | 2025-07-20 11:00:53 | |
| 54 | KSM/BTC |
17.17
$
17.17$
|
1.76% | 3.03K $ | 2025-07-20 15:39:49 | |
| 55 | KSM/USD |
17.2
$
17.2$
|
0.23% | 2.14K $ | 2025-07-20 15:33:35 | |
| 56 | KSM/TRY |
17.19
$
17.19$
|
1.43% | 1.27K $ | 2025-07-20 15:35:33 | |
| 57 | KSM/USDT |
17.21
$
17.21$
|
0.06% | 1.20K $ | 2025-07-20 15:36:51 | |
| 58 | KSM/BTC |
17.13
$
17.13$
|
0.75% | 1.06K $ | 2025-07-20 15:28:11 | |
| 59 | KSM/USDT |
17.2
$
17.2$
|
0% | 655.30 $ | 2025-07-20 15:37:07 | |
| 60 | KSM/RMRK |
17.07
$
17.07$
|
0% | 398.77 $ | 2025-07-20 08:55:17 | |
| 61 | KSM/BRL |
17.17
$
17.17$
|
1.16% | 189.87 $ | 2025-07-20 14:12:38 | |
| 62 | KSM/EUR |
17.23
$
17.23$
|
0.74% | 45.66 $ | 2025-07-20 15:33:35 | |
| 63 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
17.17
$
17.17$
|
0.92% | 43.94 $ | 2025-07-20 15:31:42 | |
| 64 | KSM/USDT |
17.2
$
17.2$
|
0.58% | 20.03 $ | 2025-07-20 15:26:30 | |
| 65 | AJUN/KSM |
17.07
$
17.07$
|
0% | 8.95 $ | 2025-07-20 13:57:41 | |
| 66 | KSM/USDT |
17.19
$
17.19$
|
0.32% | 0.00000029 $ | 2025-07-20 15:37:18 | |
| 67 | KSM/USD |
17.18
$
17.18$
|
0.32% | 0.00000029 $ | 2025-07-20 15:37:18 | |
| 68 | KSM/KRW |
16.85
$
16.85$
|
0.13% | 138.27K $ | 2025-07-20 15:40:59 | |
| 69 | KSM/USD |
17.02
$
17.02$
|
2.04% | 93.09K $ | 2025-07-20 15:39:41 | |
| 70 | KSM/BTC |
17
$
17$
|
0.62% | 52.69K $ | 2025-07-20 15:26:02 | |
| 71 | KSM/EUR |
16.91
$
16.91$
|
0.14% | 50.00K $ | 2025-07-20 15:07:59 | |
| 72 | KSM/USDT |
17.05
$
17.05$
|
0.44% | 16.82K $ | 2025-07-20 15:31:55 | |
| 73 | KSM/INR |
16.96
$
16.96$
|
2.63% | 8.09K $ | 2025-07-20 15:33:45 | |
| 74 | KSM/USD |
16.96
$
16.96$
|
0.52% | 3.25K $ | 2025-07-20 13:57:03 | |
| 75 | KSM/VNST |
17.41
$
17.41$
|
0.63% | 1.25K $ | 2025-07-20 15:36:53 | |
| 76 | KSM/GBP |
16.99
$
16.99$
|
0.23% | 913.79 $ | 2025-07-20 15:08:47 | |
| 77 | KSM/KRW |
16.37
$
16.37$
|
1.69% | 793.82 $ | 2025-07-20 09:13:56 | |
| 78 | KSM/PLN |
16.52
$
16.52$
|
12.54% | 725.83 $ | 2025-07-20 11:20:18 | |
| 79 | KSM/USDT |
17.34
$
17.34$
|
1.79% | 551.41 $ | 2025-07-20 14:51:19 | |
| 80 | KSM/USDT |
16.92
$
16.92$
|
0.07% | 137.43 $ | 2025-07-20 12:47:41 | |
| 81 | KSM/LKSM |
17.07
$
17.07$
|
0% | 728.17 $ | 2025-07-19 21:29:11 | |
| 82 | KSM/KRW |
16.33
$
16.33$
|
1.65% | 138.80 $ | 2025-07-19 08:57:33 | |
| 83 | KSM/VKSM |
16.67
$
16.67$
|
0% | 6.35 $ | 2025-07-19 09:18:09 | |
| 84 | KSM/BTC |
15.42
$
15.42$
|
1.04% | 156.40 $ | 2025-07-16 12:41:42 | |
| 85 | KSM/INR |
17.32
$
17.32$
|
0% | 6.74 $ | 2025-07-20 07:18:01 | |
| 86 | KSM/USDT |
16.15
$
16.15$
|
7.07% | 4.03 $ | 2025-07-18 02:18:11 | |
| 87 | KSM/USDC |
17.5
$
17.5$
|
15.68% | 1.75 $ | 2025-07-18 19:18:18 | |
| 88 | KSM/USDT |
17.32
$
17.32$
|
0.85% | 0.019 $ | 2025-07-19 05:52:04 | |
| 89 | KSM/USDT |
17.32
$
17.32$
|
0.91% | 0.019 $ | 2025-07-19 05:59:51 | |
| 90 | KSM/BTC |
16.63
$
16.63$
|
1.64% | 0.0017 $ | 2025-07-19 06:39:22 | |
| 91 | KSM/BTC |
16.62
$
16.62$
|
1.78% | 0.0017 $ | 2025-07-19 06:41:09 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | RETH |
324.36M $
324.36M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VERI |
36.17 $
36.17 $
|
|
| 2 | GSC |
36.44 $
36.44 $
|
|
| 3 | XCKSM |
36.62 $
36.62 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | TTC |
35.77 $
35.77 $
|
Rating kryptoměn
Sleva z obchodování
