Objem obchodování (čistý):
41.81K $
Objem obchodování:
1.40M $
Úroveň důvěry (max 10):
0
Datum registrace:
2020 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy Hydration
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ASTR/USDC |
0.026 $
0.02637187$
|
0.00 % | 88.85K $ | 2025-05-06 10:20:12 | |
| 2 | HDX/DOT |
0.014 $
0.01361585$
|
0.00 % | 70.38K $ | 2025-05-06 10:27:43 | |
| 3 | PHA/USDC |
0.11 $
0.112073$
|
0.00 % | 58.34K $ | 2025-05-06 10:28:51 | |
| 4 | DOT/PHA |
3.82 $
3.82$
|
0.00 % | 48.95K $ | 2025-05-06 09:33:38 | |
| 5 | MYTH/DOT |
0.14 $
0.140283$
|
0.00 % | 44.51K $ | 2025-05-06 09:30:06 | |
| 6 |
Voucher-dot
|
VDOT/USDC |
5.73 $
5.73$
|
0.00 % | 43.79K $ | 2025-05-06 10:28:51 |
| 7 | HDX/USDC |
0.014 $
0.01363961$
|
0.00 % | 43.57K $ | 2025-05-06 10:28:51 | |
| 8 | GLMR/USDC |
0.074 $
0.074023$
|
0.00 % | 24.96K $ | 2025-05-06 10:20:12 | |
| 9 | CFG/USDC |
0.13 $
0.134941$
|
0.00 % | 24.14K $ | 2025-05-06 10:20:12 | |
| 10 | DOT/CFG |
3.79 $
3.79$
|
0.00 % | 13.13K $ | 2025-05-06 09:33:37 | |
| 11 | PHA/VDOT |
0.11 $
0.113869$
|
0.00 % | 12.14K $ | 2025-05-06 06:16:26 | |
| 12 | PHA/IBTC |
0.11 $
0.114397$
|
0.00 % | 7.84K $ | 2025-05-06 02:42:11 | |
| 13 | PHA/WBTC |
0.11 $
0.11354$
|
0.00 % | 7.12K $ | 2025-05-06 02:42:11 | |
| 14 | DOT/WETH |
3.87 $
3.87$
|
0.00 % | 5.28K $ | 2025-05-06 10:27:43 | |
| 15 | USDT/CFG |
0.99 $
0.993508$
|
0.00 % | 3.50K $ | 2025-05-06 09:33:37 | |
| 16 | HDX/VDOT |
0.014 $
0.01361333$
|
0.00 % | 3.41K $ | 2025-05-06 10:19:21 | |
| 17 | DOT/BNC |
3.87 $
3.87$
|
0.00 % | 2.75K $ | 2025-05-06 10:19:20 | |
| 18 | DOT/GLMR |
3.84 $
3.84$
|
0.00 % | 2.24K $ | 2025-05-06 10:19:21 | |
| 19 | ASTR/USDT |
0.026 $
0.02630193$
|
0.00 % | 2.16K $ | 2025-05-06 09:33:37 | |
| 20 | ASTR/GLMR |
0.027 $
0.02670807$
|
0.00 % | 1.36K $ | 2025-05-06 09:33:38 | |
| 21 |
Voucher-dot
|
VDOT/WETH |
5.82 $
5.82$
|
0.00 % | 1.11K $ | 2025-05-06 07:21:05 |
| 22 | USDT/VDOT |
1.02 $
1.016$
|
0.00 % | 1.07K $ | 2025-05-06 10:27:43 | |
| 23 | ASTR/WETH |
0.027 $
0.02693031$
|
0.00 % | 1.06K $ | 2025-05-06 09:33:37 | |
| 24 | DOT/ASTR |
3.81 $
3.81$
|
0.00 % | 952.74 $ | 2025-05-06 09:33:37 | |
| 25 | USDT/WBTC |
1.03 $
1.03$
|
0.00 % | 848.13 $ | 2025-05-06 02:42:12 | |
| 26 | DOT/WBTC |
3.89 $
3.89$
|
0.00 % | 733.74 $ | 2025-05-06 10:20:52 | |
| 27 | DOT/KILT |
3.89 $
3.89$
|
0.00 % | 717.98 $ | 2025-05-06 09:30:06 | |
| 28 | USDC/CRU |
1.00 $
0.999902$
|
0.00 % | 672.88 $ | 2025-05-06 10:20:52 | |
| 29 | IBTC/USDC |
93.35K $
93350$
|
0.00 % | 650.47 $ | 2025-05-06 06:15:17 | |
| 30 | CFG/VDOT |
0.14 $
0.138121$
|
0.00 % | 549.02 $ | 2025-05-06 09:33:37 | |
| 31 | HDX/USDT |
0.013 $
0.01333795$
|
0.00 % | 505.75 $ | 2025-05-06 10:27:43 | |
| 32 | USDT/GLMR |
1.01 $
1.006$
|
0.00 % | 387.75 $ | 2025-05-06 03:03:45 | |
| 33 |
Voucher-dot
|
VDOT/WBTC |
5.83 $
5.83$
|
0.00 % | 348.79 $ | 2025-05-06 06:16:27 |
| 34 | PHA/GLMR |
0.11 $
0.114728$
|
0.00 % | 236.09 $ | 2025-05-06 06:16:26 | |
| 35 | INTR/USDC |
0.0033 $
0.00334911$
|
0.00 % | 212.96 $ | 2025-05-06 10:20:12 | |
| 36 | HDX/PHA |
0.014 $
0.01356662$
|
0.00 % | 195.81 $ | 2025-05-06 10:19:21 | |
| 37 | USDC/KILT |
1.00 $
0.999993$
|
0.00 % | 190.06 $ | 2025-05-06 09:30:06 | |
| 38 | HDX/GLMR |
0.014 $
0.01355369$
|
0.00 % | 184.25 $ | 2025-05-06 09:34:25 | |
| 39 | HDX/ASTR |
0.014 $
0.01357822$
|
0.00 % | 172.71 $ | 2025-05-06 10:19:20 | |
| 40 |
Voucher-dot
|
VDOT/GLMR |
5.71 $
5.71$
|
0.00 % | 96.77 $ | 2025-05-06 09:34:25 |
| 41 | IBTC/VDOT |
92.82K $
92816$
|
0.00 % | 81.71 $ | 2025-05-06 09:33:38 | |
| 42 | BNC/VDOT |
0.14 $
0.135879$
|
0.00 % | 68.64 $ | 2025-05-06 07:21:05 | |
| 43 | USDT/UNQ |
1.00 $
0.999795$
|
0.00 % | 63.95 $ | 2025-05-06 10:20:52 | |
| 44 |
Voucher-dot
|
VDOT/INTR |
5.75 $
5.75$
|
0.00 % | 46.37 $ | 2025-05-06 09:34:25 |
| 45 | HDX/BNC |
0.014 $
0.01376685$
|
0.00 % | 37.33 $ | 2025-05-06 10:19:21 | |
| 46 | HDX/ZTG |
0.014 $
0.01364225$
|
0.00 % | 33.12 $ | 2025-05-06 06:16:26 | |
| 47 | HDX/CFG |
0.013 $
0.01332656$
|
0.00 % | 21.58 $ | 2025-05-06 09:33:37 | |
| 48 | HDX/WUD |
0.014 $
0.01363669$
|
0.00 % | 19.86 $ | 2025-05-06 09:30:06 | |
| 49 | BNC/USDC |
0.14 $
0.137869$
|
0.00 % | 12.73 $ | 2025-05-06 09:34:25 | |
| 50 | BNC/INTR |
0.14 $
0.136562$
|
0.00 % | 11.72 $ | 2025-05-06 09:33:38 | |
| 51 | DOT/IBTC |
3.88 $
3.88$
|
0.00 % | 9.37 $ | 2025-05-06 09:33:37 | |
| 52 | HDX/WETH |
0.0096 $
0.00960496$
|
0.00 % | 6.40 $ | 2025-05-06 10:27:43 | |
| 53 | HDX/IBTC |
0.014 $
0.0136739$
|
0.00 % | 4.60 $ | 2025-05-06 09:33:37 | |
| 54 | HDX/INTR |
0.014 $
0.01393787$
|
0.00 % | 0.59 $ | 2025-05-06 09:33:38 | |
| 55 | HDX/KILT |
0.014 $
0.01376922$
|
0.00 % | 0.47 $ | 2025-05-06 09:30:06 | |
| 56 | HDX/CRU |
0.013 $
0.01329559$
|
0.00 % | 0.35 $ | 2025-05-06 09:34:26 | |
| 57 | BNC/GLMR |
0.14 $
0.135549$
|
0.00 % | 0.074 $ | 2025-05-06 07:21:05 | |
| 58 | ASTR/VDOT |
0.026 $
0.02636157$
|
0.00 % | 0.027 $ | 2025-05-06 06:16:26 | |
| 59 | DOT/USDC |
3.83 $
3.83$
|
0.00 % | 727.33K $ | 2025-05-06 10:28:51 | |
| 60 |
Gavun-wud
|
WUD/DOT |
0.0000028 $
2.77E-6$
|
0.00 % | 17.91K $ | 2025-05-06 09:38:08 |
| 61 | DOT/USDT |
3.76 $
3.76$
|
0.00 % | 13.57K $ | 2025-05-06 10:19:20 | |
| 62 | DOT/VDOT |
3.82 $
3.82$
|
0.00 % | 12.29K $ | 2025-05-06 10:19:21 | |
| 63 | PHA/USDT |
0.11 $
0.109731$
|
0.00 % | 9.02K $ | 2025-05-06 10:19:21 | |
| 64 | WETH/USDC |
1.78K $
1783.99$
|
0.00 % | 7.56K $ | 2025-05-06 09:34:25 | |
| 65 | WBTC/USDC |
93.03K $
93033$
|
0.00 % | 4.42K $ | 2025-05-06 09:34:25 | |
| 66 | DOT/CRU |
3.77 $
3.77$
|
0.00 % | 1.49K $ | 2025-05-06 10:20:52 | |
| 67 | PHA/WETH |
0.11 $
0.111186$
|
0.00 % | 868.86 $ | 2025-05-06 09:29:29 | |
| 68 | UNQ/DOT |
0.0032 $
0.00322064$
|
0.00 % | 510.19 $ | 2025-05-06 10:28:51 | |
| 69 | PHA/ASTR |
0.11 $
0.1116$
|
0.00 % | 452.64 $ | 2025-05-06 09:34:25 | |
| 70 |
Subsocial
|
SUB/DOT |
0.00038 $
0.00037989$
|
0.00 % | 326.84 $ | 2025-05-06 09:33:38 |
| 71 | HDX/WBTC |
0.018 $
0.01814245$
|
0.00 % | 260.81 $ | 2025-05-06 09:34:26 | |
| 72 | USDT/WETH |
1.02 $
1.015$
|
0.00 % | 215.37 $ | 2025-05-06 06:43:53 | |
| 73 | PINK/DOT |
0.00018 $
0.00017923$
|
0.00 % | 186.75 $ | 2025-05-06 10:20:52 | |
| 74 | DOT/INTR |
3.84 $
3.84$
|
0.00 % | 109.02 $ | 2025-05-06 09:33:38 | |
| 75 | DOT/ZTG |
3.84 $
3.84$
|
0.00 % | 33.76 $ | 2025-05-06 09:33:37 | |
| 76 | BNC/WETH |
0.14 $
0.14244$
|
0.00 % | 1.45K $ | 2025-05-03 02:37:14 | |
| 77 | IBTC/WBTC |
95.40K $
95401$
|
0.00 % | 1.41K $ | 2025-05-03 23:02:34 | |
| 78 | ASTR/WBTC |
0.028 $
0.02821094$
|
0.00 % | 1.10K $ | 2025-05-03 18:12:54 | |
| 79 | IBTC/CFG |
97.33K $
97334$
|
0.00 % | 1.11K $ | 2025-05-01 22:41:10 | |
| 80 | USDT/IBTC |
1.03 $
1.03$
|
0.00 % | 512.60 $ | 2025-05-05 19:31:46 | |
| 81 | USDT/USDC |
1.02 $
1.021$
|
0.00 % | 258.50 $ | 2025-05-03 22:57:25 | |
| 82 |
Voucher-dot
|
VDOT/CRU |
6.04 $
6.04$
|
0.00 % | 106.98 $ | 2025-05-02 12:08:12 |
| 83 | USDT/KILT |
1.02 $
1.024$
|
0.00 % | 97.20 $ | 2025-05-05 19:22:50 | |
| 84 | USDT/ZTG |
1.00 $
0.999783$
|
0.00 % | 84.45 $ | 2025-05-05 13:28:57 | |
| 85 | GLMR/WBTC |
0.081 $
0.080858$
|
0.00 % | 48.51 $ | 2025-05-04 08:34:08 | |
| 86 |
Apillon
|
NCTR/DOT |
0.0084 $
0.00839246$
|
0.00 % | 38.66 $ | 2025-04-30 11:15:33 |
| 87 | ASTR/CFG |
0.029 $
0.02923909$
|
0.00 % | 14.40 $ | 2025-04-29 19:56:38 | |
| 88 | ZTG/USDC |
0.0082 $
0.00819449$
|
0.00 % | 9.89 $ | 2025-05-06 00:11:22 | |
| 89 | USDT/INTR |
1.01 $
1.012$
|
0.00 % | 9.32 $ | 2025-05-04 15:08:46 | |
| 90 |
Voucher-dot
|
VDOT/KILT |
5.88 $
5.88$
|
0.00 % | 7.61 $ | 2025-05-04 15:08:47 |
| 91 | ASTR/ZTG |
0.029 $
0.02934017$
|
0.00 % | 7.27 $ | 2025-05-01 00:21:17 | |
| 92 | CRU/KILT |
0.082 $
0.082455$
|
0.00 % | 5.50 $ | 2025-04-30 21:12:52 | |
| 93 | ZTG/VDOT |
0.0080 $
0.00803522$
|
0.00 % | 3.00 $ | 2025-05-05 06:48:35 | |
| 94 | BNC/WBTC |
0.14 $
0.14349$
|
0.00 % | 1.41 $ | 2025-05-02 19:32:46 | |
| 95 | CFG/BNC |
0.14 $
0.141815$
|
0.00 % | 0.98 $ | 2025-04-29 12:09:32 | |
| 96 | USDT/BNC |
1.02 $
1.021$
|
0.00 % | 0.69 $ | 2025-05-05 13:28:57 | |
| 97 | IBTC/GLMR |
91.15K $
91147$
|
0.00 % | 0.44 $ | 2025-05-04 13:22:25 | |
| 98 | HDX/PINK |
0.014 $
0.01363961$
|
0.00 % | 0.36 $ | 2025-05-05 18:33:12 | |
| 99 | GLMR/WETH |
0.078 $
0.078132$
|
0.00 % | 0.078 $ | 2025-05-04 20:03:41 | |
| 100 | PHA/KILT |
0.11 $
0.106725$
|
0.00 % | 0.032 $ | 2025-04-29 21:46:59 |
Načíst další
Načítání...