Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.693
$
0.692666$
|
0.01% | 46.46M $ | 2025-04-24 14:11:07 | |
| 2 | CRV/USDT |
0.695
$
0.694698$
|
0.01% | 22.38M $ | 2025-04-24 14:10:16 | |
| 3 | CRV/USD |
0.692
$
0.6919$
|
0.1% | 14.36M $ | 2025-04-24 14:08:20 | |
| 4 | CRV/USDT |
0.691
$
0.691284$
|
0.12% | 12.09M $ | 2025-04-24 14:08:28 | |
| 5 | CRV/USDT |
0.695
$
0.694998$
|
0.06% | 11.98M $ | 2025-04-24 14:10:22 | |
| 6 | CRV/USDT |
0.694
$
0.694298$
|
0.06% | 11.80M $ | 2025-04-24 14:10:23 | |
| 7 | CRV/USDT |
0.695
$
0.694998$
|
0.04% | 8.55M $ | 2025-04-24 14:10:29 | |
| 8 | CRV/USDT |
0.695
$
0.694616$
|
0.1% | 7.72M $ | 2025-04-24 14:10:49 | |
| 9 | CRV/USDT |
0.682
$
0.682406$
|
0.01% | 7.56M $ | 2025-04-24 14:00:41 | |
| 10 | CRV/USDC |
0.691
$
0.690871$
|
0.04% | 7.26M $ | 2025-04-24 14:09:05 | |
| 11 | CRV/USDT |
0.688
$
0.688109$
|
0.03% | 6.87M $ | 2025-04-24 14:04:38 | |
| 12 | CRV/USDT |
0.696
$
0.695734$
|
0.01% | 5.90M $ | 2025-04-24 14:06:43 | |
| 13 | CRV/USDT |
0.695
$
0.694798$
|
0.01% | 4.65M $ | 2025-04-24 14:10:29 | |
| 14 | CRV/USDT |
0.685
$
0.685065$
|
0.01% | 4.20M $ | 2025-04-24 14:03:15 | |
| 15 | CRV/USDT |
0.694
$
0.693916$
|
0.12% | 3.74M $ | 2025-04-24 14:10:36 | |
| 16 | CRV/USDT |
0.692
$
0.692249$
|
0.14% | 3.69M $ | 2025-04-24 14:08:36 | |
| 17 | CRV/USDT |
0.693
$
0.692832$
|
0.01% | 3.63M $ | 2025-04-24 14:06:56 | |
| 18 | CRV/USDT |
0.693
$
0.692932$
|
0.2% | 3.36M $ | 2025-04-24 14:06:32 | |
| 19 | CRV/USDT |
0.692
$
0.692417$
|
0.1% | 3.17M $ | 2025-04-24 14:07:49 | |
| 20 | CRV/USDT |
0.695
$
0.694916$
|
0.07% | 3.14M $ | 2025-04-24 14:10:56 | |
| 21 | CRV/USDT |
0.695
$
0.694698$
|
0.19% | 2.75M $ | 2025-04-24 14:10:18 | |
| 22 | CRV/USDT |
0.691
$
0.690797$
|
0.01% | 2.69M $ | 2025-04-24 14:10:08 | |
| 23 | CRV/USD |
0.693
$
0.693$
|
0.14% | 2.46M $ | 2025-04-24 14:08:09 | |
| 24 | CRV/USDT |
0.691
$
0.691417$
|
0.01% | 2.13M $ | 2025-04-24 14:07:52 | |
| 25 | CRV/USDT |
0.691
$
0.690576$
|
0.07% | 2.06M $ | 2025-04-24 13:14:07 | |
| 26 | CRV/USDT |
0.681
$
0.681056$
|
0.01% | 1.80M $ | 2025-04-24 13:57:58 | |
| 27 | CRV/USDT |
0.692
$
0.692354$
|
0.14% | 1.80M $ | 2025-04-24 14:06:30 | |
| 28 | CRV/USDT |
0.691
$
0.691417$
|
0.01% | 1.67M $ | 2025-04-24 14:07:25 | |
| 29 | CRV/USDT |
0.693
$
0.692715$
|
0.23% | 1.61M $ | 2025-04-24 14:10:49 | |
| 30 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.693
$
0.692729$
|
0.6% | 1.49M $ | 2025-04-24 14:10:04 | |
| 31 | CRV/USDT |
0.692
$
0.692418$
|
0.14% | 1.47M $ | 2025-04-24 14:07:30 | |
| 32 | CRV/EUR |
0.691
$
0.691058$
|
0.13% | 1.46M $ | 2025-04-24 14:08:17 | |
| 33 | CRV/EUR |
0.688
$
0.687996$
|
0.06% | 1.45M $ | 2025-04-24 14:04:32 | |
| 34 | CRV/USDT |
0.692
$
0.692254$
|
0.19% | 1.42M $ | 2025-04-24 14:06:25 | |
| 35 | CRV/XRP |
0.692
$
0.691552$
|
1.51% | 1.37M $ | 2025-04-24 14:09:23 | |
| 36 | CRV/USDT |
0.688
$
0.687882$
|
0.01% | 1.31M $ | 2025-04-24 14:08:16 | |
| 37 | CRV/USDT |
0.692
$
0.692049$
|
0.01% | 1.16M $ | 2025-04-24 14:08:47 | |
| 38 | CRV/USDT |
0.69
$
0.689704$
|
0.21% | 1.16M $ | 2025-04-24 14:07:10 | |
| 39 | CRV/USDT |
0.69
$
0.689623$
|
0.47% | 1.11M $ | 2025-04-24 14:09:23 | |
| 40 | CRV/USDC |
0.695
$
0.694801$
|
0.03% | 1.05M $ | 2025-04-24 14:10:05 | |
| 41 | CRV/BTC |
0.691
$
0.69145$
|
0.27% | 994.23K $ | 2025-04-24 14:08:02 | |
| 42 | CRV/USDT |
0.685
$
0.685308$
|
0.16% | 941.40K $ | 2025-04-24 13:48:07 | |
| 43 | CRV/MYR |
0.692
$
0.691859$
|
0.01% | 900.42K $ | 2025-04-24 14:09:48 | |
| 44 | CRV/THB |
0.691
$
0.690882$
|
0.13% | 823.36K $ | 2025-04-24 14:09:55 | |
| 45 | CRV/USDT |
0.678
$
0.678425$
|
0.19% | 786.60K $ | 2025-04-24 13:58:48 | |
| 46 | CRV/USDT |
0.693
$
0.692932$
|
0.04% | 716.37K $ | 2025-04-24 14:06:49 | |
| 47 | CRV/TRY |
0.681
$
0.681126$
|
0.08% | 710.94K $ | 2025-04-24 13:55:05 | |
| 48 | CRV/USDT |
0.695
$
0.694698$
|
0.03% | 638.65K $ | 2025-04-24 14:10:27 | |
| 49 | CRV/ETH |
0.685
$
0.685257$
|
0.4% | 606.65K $ | 2025-04-24 14:02:46 | |
| 50 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.68
$
0.679658$
|
0.6% | 592.37K $ | 2025-04-24 14:07:55 | |
| 51 | CRV/USD |
0.693
$
0.693$
|
0.14% | 588.86K $ | 2025-04-24 14:08:40 | |
| 52 | CRV/USDT |
0.69
$
0.689653$
|
0.23% | 546.35K $ | 2025-04-24 14:06:13 | |
| 53 | CRV/USDT |
0.694
$
0.693616$
|
0.01% | 544.87K $ | 2025-04-24 14:10:35 | |
| 54 | CRV/USDT |
0.695
$
0.694897$
|
0.95% | 527.05K $ | 2025-04-24 14:10:26 | |
| 55 | CRV/USDT |
0.691
$
0.691037$
|
0.04% | 480.08K $ | 2025-04-24 14:09:28 | |
| 56 | CRV/USD |
0.695
$
0.6949$
|
0.17% | 469.63K $ | 2025-04-24 14:10:16 | |
| 57 | CRV/TRY |
0.686
$
0.685917$
|
0.31% | 408.38K $ | 2025-04-24 14:05:48 | |
| 58 | CRV/USDC |
0.695
$
0.694653$
|
0.13% | 388.78K $ | 2025-04-24 14:10:23 | |
| 59 | CRV/USDT |
0.691
$
0.690915$
|
1.05% | 376.85K $ | 2025-04-24 14:10:42 | |
| 60 | CRV/USD |
0.683
$
0.683$
|
0.15% | 369.27K $ | 2025-04-24 13:46:00 | |
| 61 | CRV/USDT |
0.689
$
0.689029$
|
0.36% | 324.43K $ | 2025-04-24 14:06:58 | |
| 62 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.695
$
0.695045$
|
0.01% | 322.31K $ | 2025-04-24 14:07:30 | |
| 63 | CRV/USDT |
0.692
$
0.691931$
|
0.04% | 319.72K $ | 2025-04-24 14:06:32 | |
| 64 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.693
$
0.693138$
|
0.62% | 316.98K $ | 2025-04-24 14:11:07 | |
| 65 | CRV/KRW |
0.695
$
0.694639$
|
0.3% | 306.61K $ | 2025-04-24 14:09:44 | |
| 66 | CRV/USDT |
0.686
$
0.685711$
|
0.64% | 277.01K $ | 2025-04-24 13:47:12 | |
| 67 | CRV/USD |
0.692
$
0.692$
|
0.59% | 274.02K $ | 2025-04-24 14:08:32 | |
| 68 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.687
$
0.686688$
|
0.6% | 266.47K $ | 2025-04-24 14:01:57 | |
| 69 | CRV/USDT |
0.694
$
0.693898$
|
0.56% | 259.09K $ | 2025-04-24 14:10:18 | |
| 70 | CRV/EUR |
0.694
$
0.694016$
|
0.16% | 234.82K $ | 2025-04-24 14:08:09 | |
| 71 | CRV/EUR |
0.681
$
0.68141$
|
0.16% | 230.43K $ | 2025-04-24 13:58:28 | |
| 72 | CRV/USDT |
0.681
$
0.680641$
|
0.51% | 226.93K $ | 2025-04-24 14:00:14 | |
| 73 | CRV/USDC |
0.691
$
0.691247$
|
0.98% | 226.86K $ | 2025-04-24 14:09:23 | |
| 74 | CRV/USDT |
0.691
$
0.690837$
|
0.83% | 218.62K $ | 2025-04-24 14:09:22 | |
| 75 | CRV/USDT |
0.691
$
0.691137$
|
0.06% | 210.27K $ | 2025-04-24 14:09:09 | |
| 76 | CRV/USDT |
0.691
$
0.691149$
|
0.62% | 198.41K $ | 2025-04-24 14:08:42 | |
| 77 | CRV/USDT |
0.681
$
0.681149$
|
0.24% | 197.24K $ | 2025-04-24 14:09:53 | |
| 78 | CRV/USDC |
0.689
$
0.688654$
|
0.16% | 181.27K $ | 2025-04-24 14:05:12 | |
| 79 | CRV/USDT |
0.692
$
0.691553$
|
2% | 178.35K $ | 2025-04-24 14:09:56 | |
| 80 | CRV/TRY |
0.686
$
0.685813$
|
0.42% | 159.86K $ | 2025-04-24 14:04:31 | |
| 81 | CRV/SGD |
0.686
$
0.686435$
|
0.42% | 156.70K $ | 2025-04-24 14:05:51 | |
| 82 | CRV/USD |
0.686
$
0.6861$
|
0.4% | 156.42K $ | 2025-04-24 14:05:51 | |
| 83 | CRV/USDT |
0.686
$
0.685524$
|
0.83% | 153.26K $ | 2025-04-24 13:45:03 | |
| 84 | CRV/ETH |
0.673
$
0.672907$
|
6.36% | 151.48K $ | 2025-04-24 14:09:07 | |
| 85 | CRV/BTC |
0.688
$
0.687772$
|
0% | 147.88K $ | 2025-04-24 13:03:56 | |
| 86 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.685
$
0.685439$
|
0.6% | 146.74K $ | 2025-04-24 13:52:02 | |
| 87 | CRV/USDT |
0.693
$
0.693117$
|
0.1% | 145.92K $ | 2025-04-24 14:07:40 | |
| 88 | CRV/USDT |
0.688
$
0.688209$
|
0.03% | 143.06K $ | 2025-04-24 14:04:36 | |
| 89 | CRV/TRY |
0.678
$
0.678245$
|
0.09% | 142.36K $ | 2025-04-24 14:03:51 | |
| 90 | CRV/USDT |
0.684
$
0.683668$
|
0.01% | 140.78K $ | 2025-04-24 13:51:31 | |
| 91 | CRV/BTC |
0.69
$
0.689727$
|
1.33% | 129.30K $ | 2025-04-24 13:20:27 | |
| 92 | CRV/USDT |
0.694
$
0.693918$
|
0.05% | 123.19K $ | 2025-04-24 14:10:05 | |
| 93 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.683
$
0.683255$
|
0.61% | 116.09K $ | 2025-04-24 14:11:00 | |
| 94 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.684
$
0.68421$
|
0.61% | 99.68K $ | 2025-04-24 14:11:07 | |
| 95 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.699
$
0.698719$
|
0.6% | 93.19K $ | 2025-04-24 10:16:02 | |
| 96 | CRV/USDT |
0.691
$
0.690991$
|
0.17% | 92.14K $ | 2025-04-24 14:10:02 | |
| 97 | CRV/USD |
0.686
$
0.6862$
|
0.07% | 90.03K $ | 2025-04-24 14:09:02 | |
| 98 | CRV/USDT |
0.692
$
0.692249$
|
0.86% | 89.76K $ | 2025-04-24 14:09:01 | |
| 99 | CRV/BTC |
0.69
$
0.689713$
|
0.4% | 89.28K $ | 2025-04-24 14:06:34 | |
| 100 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.685
$
0.685366$
|
0.63% | 88.96K $ | 2025-04-24 14:09:20 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
