10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Koupit
Prodat
 Reklama
Tržní kapitál:
782.30M $
Celkem v oběhu:
725.44M CRV
Maximum:
1.89B CRV
Objem (24 hod):
69.93M $
Denní rozsah:
1.08 - 1.11
Změna (7 dnů):
+0.32%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Curve DAO

Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CRV/USDT
0.504 $
0.504493$ 		0.02% 17.43M $ 2025-07-01 17:40:10
2 CRV/USDT
0.504 $
0.504096$ 		0.04% 6.94M $ 2025-07-01 17:39:50
3
HTX HTX
CRV/USDT
0.504 $
0.503896$ 		0.04% 6.84M $ 2025-07-01 17:40:07
4 CRV/USD
0.504 $
0.5035$ 		0.06% 5.44M $ 2025-07-01 17:36:22
5 CRV/USDT
0.504 $
0.504293$ 		0.04% 5.26M $ 2025-07-01 17:41:16
6
OKX OKX
CRV/USDT
0.505 $
0.504893$ 		0.02% 4.98M $ 2025-07-01 17:41:56
7 CRV/USDT
0.505 $
0.504593$ 		0.02% 3.98M $ 2025-07-01 17:41:24
8 CRV/USDT
0.504 $
0.503696$ 		0.02% 3.49M $ 2025-07-01 17:40:16
9 CRV/USDT
0.504 $
0.503796$ 		0.24% 3.47M $ 2025-07-01 17:37:57
10 CRV/USDT
0.504 $
0.503896$ 		0.02% 2.82M $ 2025-07-01 17:40:08
11 CRV/USDT
0.503 $
0.502992$ 		0.1% 2.65M $ 2025-07-01 17:36:19
12 CRV/USDT
0.503 $
0.503496$ 		0.02% 2.65M $ 2025-07-01 17:38:27
13 CRV/USDT
0.504 $
0.504296$ 		0.02% 2.61M $ 2025-07-01 17:40:00
14 CRV/USDC
0.505 $
0.504907$ 		0.04% 2.49M $ 2025-07-01 17:25:10
15 CRV/USDT
0.504 $
0.504092$ 		0.08% 2.31M $ 2025-07-01 17:37:09
16 CRV/USD
0.504 $
0.5036$ 		0.02% 2.19M $ 2025-07-01 17:38:27
17
BIT BIT
CRV/USDT
0.504 $
0.504093$ 		0.2% 1.99M $ 2025-07-01 17:40:55
18 CRV/USDT
0.504 $
0.503996$ 		0.06% 1.77M $ 2025-07-01 17:39:18
19 CRV/USDT
0.504 $
0.504493$ 		0.14% 1.70M $ 2025-07-01 17:40:20
20 CRV/USDT
0.504 $
0.503796$ 		0.04% 1.59M $ 2025-07-01 17:38:12
21 CRV/USDT
0.503 $
0.502792$ 		0.43% 1.39M $ 2025-07-01 17:35:58
22 CRV/USDT
0.504 $
0.503796$ 		0.14% 1.39M $ 2025-07-01 17:37:59
23 CRV/USDT
0.503 $
0.502892$ 		0.02% 1.34M $ 2025-07-01 17:35:39
24 CRV/USDT
0.504 $
0.503692$ 		0.1% 1.25M $ 2025-07-01 17:36:55
25 CRV/USDT
0.503 $
0.503192$ 		0.04% 1.15M $ 2025-07-01 17:36:14
26 CRV/USDT
0.504 $
0.504393$ 		0.02% 1.11M $ 2025-07-01 17:41:09
27 CRV/USDT
0.504 $
0.504169$ 		0.18% 1.09M $ 2025-07-01 17:40:05
28 CRV/USDT
0.505 $
0.505067$ 		0.17% 1.07M $ 2025-07-01 17:41:38
29 CRV/USDT
0.503 $
0.503392$ 		0.02% 1.04M $ 2025-07-01 17:36:27
30 CRV/USDT
0.504 $
0.504393$ 		0.02% 1.01M $ 2025-07-01 17:40:04
31 CRV/USDT
0.503 $
0.503496$ 		0.02% 999.62K $ 2025-07-01 17:37:30
32 CRV/USDT
0.503 $
0.502897$ 		0.1% 918.30K $ 2025-07-01 17:34:51
33 CRV/USDT
0.504 $
0.503893$ 		0.02% 837.98K $ 2025-07-01 17:39:13
34 CRV/USDC
0.504 $
0.503808$ 		0.2% 808.90K $ 2025-07-01 17:40:39
35 CRV/USDT
0.507 $
0.506743$ 		0.08% 722.62K $ 2025-07-01 16:39:17
36 CRV/USDT
0.503 $
0.503392$ 		0.12% 662.42K $ 2025-07-01 17:35:23
37 CRV/USDT
0.503 $
0.503392$ 		0.1% 654.78K $ 2025-07-01 17:35:32
38 CRV/USD
0.503 $
0.5027$ 		0.02% 555.44K $ 2025-07-01 17:37:12
39 CRV/USDT
0.502 $
0.502392$ 		0.22% 535.53K $ 2025-07-01 17:36:44
40 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.503 $
0.503099$ 		0.6% 532.30K $ 2025-07-01 17:40:42
41 CRV/USDT
0.505 $
0.504692$ 		0.04% 506.41K $ 2025-07-01 17:36:45
42 CRV/MYR
0.505 $
0.505063$ 		0.07% 468.05K $ 2025-07-01 17:38:30
43 CRV/THB
0.505 $
0.505329$ 		0.12% 455.72K $ 2025-07-01 17:40:28
44 CRV/XRP
0.503 $
0.502774$ 		0.91% 449.30K $ 2025-07-01 17:38:41
45 CRV/USDT
0.504 $
0.504393$ 		0.06% 437.26K $ 2025-07-01 17:40:22
46 CRV/USDC
0.503 $
0.503452$ 		0.04% 398.36K $ 2025-07-01 17:37:48
47 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
0.507 $
0.507244$ 		0.6% 373.83K $ 2025-07-01 17:29:44
48 CRV/USDT
0.502 $
0.502092$ 		1.01% 350.75K $ 2025-07-01 17:40:26
49 CRV/EUR
0.505 $
0.504999$ 		0.01% 323.95K $ 2025-07-01 17:40:50
50 CRV/BTC
0.504 $
0.504379$ 		0.21% 301.16K $ 2025-07-01 17:40:09
51 CRV/USDT
0.504 $
0.503796$ 		0.06% 298.44K $ 2025-07-01 17:38:13
52 CRV/USDT
0.504 $
0.504293$ 		0.04% 282.25K $ 2025-07-01 17:41:30
53 CRV/USDT
0.501 $
0.501196$ 		0.61% 257.35K $ 2025-07-01 17:38:50
54 CRV/USDT
0.504 $
0.504196$ 		0.1% 249.42K $ 2025-07-01 17:40:09
55 CRV/USDT
0.503 $
0.503197$ 		0.1% 237.25K $ 2025-07-01 17:34:52
56 CRV/EUR
0.506 $
0.506438$ 		0.07% 209.08K $ 2025-07-01 17:18:23
57 CRV/USDC
0.503 $
0.503452$ 		0.36% 206.26K $ 2025-07-01 17:37:33
58 CRV/ETH
0.48 $
0.47992$ 		1.48% 203.83K $ 2025-07-01 17:41:26
59 CRV/TRY
0.505 $
0.504965$ 		0.15% 193.63K $ 2025-07-01 17:39:31
60 CRV/USDT
0.504 $
0.504495$ 		0.86% 187.37K $ 2025-07-01 17:40:20
61 CRV/USDT
0.504 $
0.504393$ 		0.42% 174.31K $ 2025-07-01 17:41:59
62 CRV/TRY
0.504 $
0.503991$ 		0.15% 171.19K $ 2025-07-01 17:41:10
63
OKX OKX
CRV/USDC
0.506 $
0.506107$ 		0.06% 156.58K $ 2025-07-01 17:27:20
64 CRV/USDT
0.503 $
0.502892$ 		0.38% 140.86K $ 2025-07-01 17:41:50
65
P2B P2B
CRV/USD
0.503 $
0.503$ 		0.2% 135.33K $ 2025-07-01 17:40:48
66 CRV/TRY
0.504 $
0.503731$ 		0.65% 133.99K $ 2025-07-01 17:35:48
67 CRV/USD
0.503 $
0.5029$ 		0.44% 130.41K $ 2025-07-01 17:40:44
68 CRV/USDT
0.504 $
0.504096$ 		0.02% 127.20K $ 2025-07-01 17:37:19
69 CRV/USDT
0.504 $
0.504296$ 		0.06% 126.77K $ 2025-07-01 17:39:55
70 CRV/KRW
0.508 $
0.508397$ 		0.29% 124.72K $ 2025-07-01 17:41:43
71 CRV/BTC
0.503 $
0.5032$ 		0.42% 119.60K $ 2025-07-01 17:35:58
72 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53
0.507 $
0.506971$ 		0.6% 116.80K $ 2025-07-01 17:39:53
73 CRV/USDT
0.504 $
0.503893$ 		0.23% 115.93K $ 2025-07-01 17:40:41
74 CRV/USDT
0.503 $
0.503292$ 		0.71% 114.92K $ 2025-07-01 17:36:43
75 CRV/USDT
0.506 $
0.505997$ 		0.14% 113.00K $ 2025-07-01 17:25:16
76 CRV/USDC
0.506 $
0.505607$ 		0.16% 106.26K $ 2025-07-01 17:29:29
77 CRV/USDT
0.503 $
0.503292$ 		0.57% 101.52K $ 2025-07-01 17:35:45
78 CRV/USDT
0.503 $
0.503396$ 		0.02% 94.46K $ 2025-07-01 17:37:25
79 CRV/USDT
0.503 $
0.502997$ 		0.02% 91.25K $ 2025-07-01 17:34:04
80 CRV/USDC
0.503 $
0.502652$ 		1.34% 80.95K $ 2025-07-01 17:37:55
81 CRV/USDC
0.504 $
0.504408$ 		0.2% 73.30K $ 2025-07-01 17:41:29
82 CRV/BTC
0.509 $
0.509424$ 		2.08% 70.35K $ 2025-07-01 15:48:24
83 CRV/USDT
0.504 $
0.503896$ 		0.85% 69.57K $ 2025-07-01 17:37:54
84 CRV/BTC
0.503 $
0.502831$ 		0.19% 66.52K $ 2025-07-01 17:40:16
85 CRV/USD
0.505 $
0.505$ 		0.04% 65.81K $ 2025-07-01 17:30:16
86 CRV/USDC
0.504 $
0.503652$ 		0.63% 64.65K $ 2025-07-01 17:39:12
87 CRV/EUR
0.504 $
0.504196$ 		0.12% 63.23K $ 2025-07-01 17:22:36
88 CRV/EUR
0.504 $
0.504194$ 		0.05% 63.14K $ 2025-07-01 17:23:49
89 CRV/USD
0.508 $
0.5076$ 		0.2% 58.55K $ 2025-07-01 17:36:09
90 CRV/USDC
0.503 $
0.502708$ 		0.24% 58.01K $ 2025-07-01 17:35:58
91 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
0.506 $
0.505927$ 		0.6% 54.98K $ 2025-07-01 17:33:01
92 CRV/USDT
0.502 $
0.502097$ 		0.79% 54.85K $ 2025-07-01 17:34:51
93 CRV/BTC
0.505 $
0.50522$ 		0.63% 53.43K $ 2025-07-01 17:41:16
94 CRV/USDT
0.505 $
0.505096$ 		0.79% 51.27K $ 2025-07-01 17:37:39
95 CRV/ETH
0.504 $
0.504141$ 		0.29% 48.55K $ 2025-07-01 17:40:16
96 CRV/USD
0.504 $
0.5037$ 		0.12% 48.53K $ 2025-07-01 17:41:39
97 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
0.504 $
0.504493$ 		0.6% 46.37K $ 2025-07-01 17:21:52
98 CRV/GBP
0.505 $
0.505053$ 		0.08% 44.10K $ 2025-07-01 17:12:26
99 CRV/USDT
0.504 $
0.503796$ 		0.02% 44.09K $ 2025-07-01 17:38:47
100 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53
0.507 $
0.506971$ 		0.6% 40.13K $ 2025-07-01 17:33:52
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FXS
788.26M $
788.26M $
2 SNX
764.90M $
764.90M $
3 CHZ
756.82M $
756.82M $
4 KCS
810.81M $
810.81M $
5 RPL
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NYE
1.08 $
1.08 $
2 OKAYB
1.08 $
1.08 $
3 PHB
1.08 $
1.08 $
4 AUR
1.08 $
1.08 $
5 YVLUSD
1.08 $
1.08 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování