10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Koupit
Prodat
 Reklama
Tržní kapitál:
782.30M $
Celkem v oběhu:
725.44M CRV
Maximum:
1.89B CRV
Objem (24 hod):
69.93M $
Denní rozsah:
1.08 - 1.11
Změna (7 dnů):
+0.32%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Curve DAO

Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CRV/USDT
0.763 $
0.763352$ 		0.01% 19.15M $ 2025-10-06 00:10:12
2 CRV/USDT
0.764 $
0.764152$ 		0.01% 14.78M $ 2025-10-06 00:09:25
3
HTX HTX
CRV/USDT
0.765 $
0.764831$ 		0.01% 8.72M $ 2025-10-06 00:09:44
4 CRV/USDT
0.766 $
0.765603$ 		0.01% 5.90M $ 2025-10-06 00:04:33
5 CRV/USDT
0.764 $
0.763538$ 		0.01% 5.24M $ 2025-10-06 00:10:18
6 CRV/USDT
0.765 $
0.765138$ 		0.01% 4.82M $ 2025-10-06 00:08:45
7 CRV/USDT
0.765 $
0.765248$ 		0.4% 4.52M $ 2025-10-06 00:07:14
8 CRV/USD
0.763 $
0.7631$ 		0.01% 4.39M $ 2025-10-06 00:10:34
9 CRV/USDT
0.766 $
0.765705$ 		0.12% 4.38M $ 2025-10-06 00:01:41
10
OKX OKX
CRV/USDT
0.764 $
0.764338$ 		0.03% 4.27M $ 2025-10-06 00:08:57
11 CRV/USDT
0.764 $
0.763652$ 		0.01% 3.68M $ 2025-10-06 00:10:30
12 CRV/USDT
0.766 $
0.765903$ 		0.01% 3.45M $ 2025-10-06 00:03:34
13 CRV/USDT
0.766 $
0.765805$ 		0.03% 2.94M $ 2025-10-06 00:01:44
14 CRV/USDC
0.763 $
0.762948$ 		0.03% 2.80M $ 2025-10-06 00:10:21
15 CRV/USDT
0.764 $
0.763802$ 		0.26% 2.72M $ 2025-10-06 00:10:28
16 CRV/USDT
0.765 $
0.765048$ 		0.03% 2.66M $ 2025-10-06 00:07:26
17 CRV/USDT
0.764 $
0.764152$ 		0.03% 2.43M $ 2025-10-06 00:10:38
18 CRV/USDT
0.766 $
0.765877$ 		0.12% 2.20M $ 2025-10-06 00:07:41
19 CRV/USDT
0.764 $
0.764238$ 		0.01% 2.02M $ 2025-10-06 00:09:22
20 CRV/USDT
0.77 $
0.769734$ 		0.12% 1.96M $ 2025-10-06 00:09:58
21 CRV/USDT
0.766 $
0.766305$ 		0.4% 1.70M $ 2025-10-06 00:02:28
22
BIT BIT
CRV/USDT
0.764 $
0.764229$ 		0.13% 1.68M $ 2025-10-06 00:09:07
23 CRV/USDT
0.765 $
0.765148$ 		0.01% 1.57M $ 2025-10-06 00:08:14
24 CRV/TRY
0.763 $
0.763149$ 		0.66% 1.43M $ 2025-10-06 00:09:46
25 CRV/USDT
0.766 $
0.765547$ 		0.03% 1.40M $ 2025-10-06 00:05:31
26 CRV/USDT
0.764 $
0.764238$ 		0.01% 1.39M $ 2025-10-06 00:09:28
27 CRV/USD
0.765 $
0.765$ 		0.03% 1.25M $ 2025-10-06 00:09:09
28 CRV/USDT
0.764 $
0.76433$ 		0.01% 1.19M $ 2025-10-06 00:09:12
29 CRV/USDT
0.765 $
0.764731$ 		0.01% 1.19M $ 2025-10-06 00:09:35
30 CRV/USDT
0.765 $
0.764639$ 		0.22% 1.11M $ 2025-10-06 00:07:48
31 CRV/USDT
0.765 $
0.765337$ 		0.19% 1.08M $ 2025-10-06 00:07:03
32 CRV/USDT
0.764 $
0.763538$ 		0.01% 1.04M $ 2025-10-06 00:10:03
33 CRV/USDT
0.767 $
0.766503$ 		0.01% 1.04M $ 2025-10-06 00:04:44
34 CRV/USDT
0.766 $
0.766105$ 		0.01% 992.52K $ 2025-10-06 00:01:54
35 CRV/USDC
0.765 $
0.765048$ 		0.09% 950.48K $ 2025-10-06 00:08:26
36 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.768 $
0.76797$ 		0.6% 934.76K $ 2025-10-06 00:09:40
37 CRV/USDT
0.767 $
0.766605$ 		0.01% 929.85K $ 2025-10-06 00:02:28
38 CRV/USDT
0.766 $
0.765903$ 		0.01% 804.19K $ 2025-10-06 00:04:03
39 CRV/USDT
0.765 $
0.765347$ 		0.07% 794.11K $ 2025-10-06 00:06:19
40 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52
0.765 $
0.765251$ 		0.6% 741.39K $ 2025-10-06 00:09:16
41 CRV/USDC
0.764 $
0.763848$ 		0.34% 729.99K $ 2025-10-06 00:09:43
42 CRV/USDT
0.763 $
0.763438$ 		0.2% 714.40K $ 2025-10-06 00:09:54
43 CRV/USDT
0.765 $
0.765148$ 		0.03% 705.91K $ 2025-10-06 00:07:45
44 CRV/USDT
0.764 $
0.764402$ 		0.78% 609.19K $ 2025-10-06 00:05:03
45 CRV/USDT
0.766 $
0.766403$ 		0.01% 607.99K $ 2025-10-06 00:04:00
46 CRV/USDT
0.766 $
0.765647$ 		0.07% 603.80K $ 2025-10-06 00:05:39
47 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
0.765 $
0.765251$ 		0.6% 602.97K $ 2025-10-06 00:09:16
48 CRV/ETH
0.764 $
0.764232$ 		0.21% 540.09K $ 2025-10-06 00:10:29
49 CRV/THB
0.761 $
0.761038$ 		0.08% 537.31K $ 2025-10-06 00:06:49
50 CRV/USDT
0.763 $
0.763338$ 		0.2% 505.54K $ 2025-10-06 00:10:07
51 CRV/XRP
0.765 $
0.765232$ 		0.39% 500.57K $ 2025-10-06 00:07:09
52 CRV/USDC
0.766 $
0.765648$ 		0.14% 458.72K $ 2025-10-06 00:10:03
53 CRV/USDC
0.764 $
0.7639$ 		0.03% 428.66K $ 2025-10-06 00:10:27
54 CRV/EUR
0.764 $
0.76389$ 		0.11% 415.76K $ 2025-10-06 00:04:29
55 CRV/USD
0.766 $
0.7663$ 		0.01% 401.63K $ 2025-10-06 00:06:55
56 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.769 $
0.769417$ 		0.6% 390.33K $ 2025-10-05 23:48:29
57 CRV/USDT
0.765 $
0.765248$ 		0.03% 387.28K $ 2025-10-06 00:07:33
58 CRV/USDT
0.764 $
0.763638$ 		0.99% 347.74K $ 2025-10-06 00:09:26
59 CRV/USD
0.767 $
0.7674$ 		0.03% 319.69K $ 2025-10-05 23:52:22
60 CRV/USDT
0.765 $
0.765248$ 		0.1% 315.34K $ 2025-10-06 00:07:16
61 CRV/USDT
0.763 $
0.763038$ 		0.61% 314.52K $ 2025-10-06 00:08:59
62 CRV/TRY
0.764 $
0.764171$ 		0.03% 272.82K $ 2025-10-06 00:10:41
63 CRV/USDT
0.766 $
0.766405$ 		0.05% 262.88K $ 2025-10-06 00:02:43
64 CRV/MYR
0.763 $
0.762571$ 		0.01% 253.18K $ 2025-10-06 00:06:48
65 CRV/EUR
0.766 $
0.765971$ 		0.06% 244.77K $ 2025-10-05 23:40:26
66 CRV/EUR
0.766 $
0.765934$ 		0.03% 241.22K $ 2025-10-05 23:57:15
67 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.769 $
0.769453$ 		0.6% 237.26K $ 2025-10-05 23:24:07
68 CRV/USDT
0.766 $
0.766105$ 		0.01% 229.06K $ 2025-10-06 00:01:51
69 CRV/USDT
0.767 $
0.766972$ 		0.13% 216.19K $ 2025-10-06 00:03:00
70 CRV/USDT
0.767 $
0.767105$ 		0.01% 214.43K $ 2025-10-06 00:01:37
71 CRV/TRY
0.767 $
0.767226$ 		0.25% 207.79K $ 2025-10-06 00:10:01
72 CRV/TRY
0.768 $
0.76756$ 		0.41% 194.44K $ 2025-10-06 00:06:09
73 CRV/USDT
0.766 $
0.766205$ 		0.01% 188.83K $ 2025-10-06 00:02:22
74 CRV/BTC
0.764 $
0.763559$ 		0.32% 181.21K $ 2025-10-06 00:10:12
75 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.766 $
0.765681$ 		0.6% 175.58K $ 2025-10-06 00:10:11
76 CRV/TRY
0.769 $
0.76917$ 		0.18% 174.39K $ 2025-10-06 00:07:53
77 CRV/USDT
0.765 $
0.765148$ 		0.41% 173.78K $ 2025-10-06 00:08:10
78 CRV/ETH
0.766 $
0.765766$ 		0.06% 150.48K $ 2025-10-06 00:09:42
79
P2B P2B
CRV/USD
0.765 $
0.765$ 		0.13% 147.86K $ 2025-10-06 00:08:47
80 CRV/USDT
0.765 $
0.765447$ 		0.04% 146.21K $ 2025-10-06 00:06:12
81 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000
0.767 $
0.767194$ 		0.6% 141.36K $ 2025-10-06 00:10:19
82 CRV/USDT
0.765 $
0.764638$ 		0.22% 132.67K $ 2025-10-06 00:09:51
83 CRV/USDT
0.766 $
0.765948$ 		0.09% 123.15K $ 2025-10-05 23:35:45
84 CRV/USDT
0.768 $
0.767648$ 		0.56% 114.16K $ 2025-10-06 00:06:07
85 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5
0.765 $
0.765038$ 		0.6% 112.42K $ 2025-10-05 23:53:27
86 CRV/USDT
0.767 $
0.767148$ 		0.91% 107.07K $ 2025-10-06 00:07:58
87 CRV/BTC
0.764 $
0.764402$ 		0.11% 102.32K $ 2025-10-06 00:10:19
88 CRV/BTC
0.765 $
0.764977$ 		0.48% 99.15K $ 2025-10-06 00:09:22
89 CRV/USDC
0.766 $
0.765548$ 		0.33% 96.37K $ 2025-10-06 00:08:11
90 CRV/USD
0.766 $
0.7657$ 		0.01% 95.22K $ 2025-10-06 00:07:26
91 CRV/USDT
0.763 $
0.763438$ 		0.01% 92.17K $ 2025-10-06 00:09:52
92 CRV/USDC
0.766 $
0.766247$ 		0.78% 90.15K $ 2025-10-06 00:06:06
93 CRV/USDT
0.764 $
0.764238$ 		0.01% 88.67K $ 2025-10-06 00:08:35
94 CRV/BTC
0.765 $
0.764793$ 		1.61% 80.26K $ 2025-10-05 20:05:28
95 CRV/USDT
0.765 $
0.765277$ 		0.04% 77.46K $ 2025-10-06 00:04:45
96 CRV/EUR
0.761 $
0.760806$ 		0.08% 76.49K $ 2025-10-06 00:10:31
97 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
0.765 $
0.765038$ 		0.6% 73.29K $ 2025-10-05 23:59:08
98 CRV/USDT
0.766 $
0.765948$ 		0.33% 69.87K $ 2025-10-06 00:06:04
99 CRV/USDC
0.767 $
0.766547$ 		0.08% 66.11K $ 2025-10-06 00:02:36
100 CRV/BTC
0.758 $
0.758349$ 		3.76% 64.30K $ 2025-10-05 22:48:33
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FXS
788.26M $
788.26M $
2 SNX
764.90M $
764.90M $
3 CHZ
756.82M $
756.82M $
4 KCS
810.81M $
810.81M $
5 RPL
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NYE
1.08 $
1.08 $
2 OKAYB
1.08 $
1.08 $
3 PHB
1.08 $
1.08 $
4 AUR
1.08 $
1.08 $
5 YVLUSD
1.08 $
1.08 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování