Burzy Convex Finance
Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
4.16
$
4.16$
|
0.41% | 4.00M $ | 2025-08-16 14:37:05 | |
| 2 | CVX/USDT |
4.17
$
4.17$
|
0.05% | 3.45M $ | 2025-08-16 14:32:40 | |
| 3 | CVX/USDT |
4.16
$
4.16$
|
0.02% | 2.98M $ | 2025-08-16 14:37:01 | |
| 4 | CVX/USDT |
4.17
$
4.17$
|
0.1% | 1.37M $ | 2025-08-16 14:37:15 | |
| 5 | CVX/USD |
4.17
$
4.17$
|
0.14% | 1.07M $ | 2025-08-16 14:34:50 | |
| 6 | CVX/USDT |
4.17
$
4.17$
|
0.14% | 1.01M $ | 2025-08-16 14:36:37 | |
| 7 | CVX/USDT |
4.17
$
4.17$
|
0.26% | 982.89K $ | 2025-08-16 14:37:51 | |
| 8 | CVX/USDT |
4.19
$
4.19$
|
0.02% | 964.61K $ | 2025-08-16 13:29:12 | |
| 9 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.15
$
4.15$
|
0.6% | 838.29K $ | 2025-08-16 14:31:35 | |
| 10 | CVX/USDT |
4.16
$
4.16$
|
0.81% | 677.84K $ | 2025-08-16 14:35:10 | |
| 11 | CVX/USDT |
4.17
$
4.17$
|
0.14% | 611.92K $ | 2025-08-16 14:31:59 | |
| 12 | CVX/USDT |
4.17
$
4.17$
|
0.17% | 574.01K $ | 2025-08-16 14:37:31 | |
| 13 | CVX/USDT |
4.16
$
4.16$
|
0.02% | 495.82K $ | 2025-08-16 14:37:49 | |
| 14 | CVX/USDT |
4.16
$
4.16$
|
0.1% | 442.43K $ | 2025-08-16 14:33:21 | |
| 15 | CVX/USD |
4.16
$
4.16$
|
0.07% | 405.59K $ | 2025-08-16 14:38:15 | |
| 16 | CVX/USDT |
4.17
$
4.17$
|
0.2% | 400.79K $ | 2025-08-16 14:38:26 | |
| 17 | CVX/USDT |
4.18
$
4.18$
|
0.1% | 377.24K $ | 2025-08-16 14:37:18 | |
| 18 | CVX/USDT |
4.16
$
4.16$
|
0.05% | 308.25K $ | 2025-08-16 14:25:38 | |
| 19 | CVX/USDT |
4.17
$
4.17$
|
0.07% | 299.44K $ | 2025-08-16 14:33:35 | |
| 20 | CVX/USDT |
4.18
$
4.18$
|
0.65% | 277.91K $ | 2025-08-16 14:37:00 | |
| 21 | CVX/USDT |
4.16
$
4.16$
|
0.12% | 250.25K $ | 2025-08-16 14:37:17 | |
| 22 | CVX/USDT |
4.17
$
4.17$
|
0.07% | 239.21K $ | 2025-08-16 14:36:18 | |
| 23 | CVX/USDT |
4.17
$
4.17$
|
0.34% | 209.34K $ | 2025-08-16 14:38:18 | |
| 24 | CVX/USDT |
4.16
$
4.16$
|
0.45% | 194.17K $ | 2025-08-16 14:12:35 | |
| 25 | CVX/USDT |
4.18
$
4.18$
|
0.05% | 194.15K $ | 2025-08-16 14:33:22 | |
| 26 | CVX/USDT |
4.17
$
4.17$
|
0.07% | 181.22K $ | 2025-08-16 14:38:06 | |
| 27 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.19
$
4.19$
|
0.6% | 171.89K $ | 2025-08-16 13:09:11 | |
| 28 | CVX/USDT |
4.16
$
4.16$
|
0.67% | 167.94K $ | 2025-08-16 14:35:12 | |
| 29 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
4.14
$
4.14$
|
0.6% | 162.86K $ | 2025-08-16 10:41:41 | |
| 30 | CVX/USDT |
4.18
$
4.18$
|
1.05% | 142.82K $ | 2025-08-16 14:36:39 | |
| 31 | CVX/TRY |
4.18
$
4.18$
|
0.55% | 138.83K $ | 2025-08-16 14:17:26 | |
| 32 | CVX/USDT |
4.16
$
4.16$
|
0.07% | 110.92K $ | 2025-08-16 14:38:30 | |
| 33 | CVX/USDT |
4.17
$
4.17$
|
0.02% | 109.76K $ | 2025-08-16 14:32:42 | |
| 34 | CVX/USDC |
4.15
$
4.15$
|
0.31% | 106.65K $ | 2025-08-16 14:23:08 | |
| 35 | CVX/USDT |
4.17
$
4.17$
|
3.01% | 104.36K $ | 2025-08-16 14:31:55 | |
| 36 | CVX/USDT |
4.17
$
4.17$
|
0.02% | 73.64K $ | 2025-08-16 14:32:20 | |
| 37 | CVX/EUR |
4.2
$
4.2$
|
0.15% | 65.56K $ | 2025-08-16 14:34:46 | |
| 38 | CVX/USDT |
4.17
$
4.17$
|
0.43% | 58.33K $ | 2025-08-16 14:32:47 | |
| 39 | CVX/USDT |
4.17
$
4.17$
|
0.26% | 51.29K $ | 2025-08-16 14:34:56 | |
| 40 | CVX/USDT |
4.17
$
4.17$
|
0.46% | 48.53K $ | 2025-08-16 14:33:14 | |
| 41 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.18
$
4.18$
|
0.6% | 46.52K $ | 2025-08-16 14:29:15 | |
| 42 | CVX/USDT |
4.17
$
4.17$
|
0.17% | 46.29K $ | 2025-08-16 14:33:00 | |
| 43 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.17
$
4.17$
|
0.6% | 38.55K $ | 2025-08-16 14:31:40 | |
| 44 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.19
$
4.19$
|
0.6% | 34.07K $ | 2025-08-16 12:24:42 | |
| 45 | CVX/USDT |
4.17
$
4.17$
|
1.19% | 33.36K $ | 2025-08-16 14:31:03 | |
| 46 | CVX/USD |
4.16
$
4.16$
|
0.43% | 33.32K $ | 2025-08-16 14:35:44 | |
| 47 | CVX/USDT |
4.18
$
4.18$
|
0.1% | 31.26K $ | 2025-08-16 14:37:29 | |
| 48 | CVX/IDR |
4.18
$
4.18$
|
0.33% | 31.05K $ | 2025-08-16 14:35:20 | |
| 49 | CVX/USDT |
4.16
$
4.16$
|
0.22% | 30.80K $ | 2025-08-16 14:37:09 | |
| 50 | CVX/USDT |
4.17
$
4.17$
|
0.05% | 29.91K $ | 2025-08-16 14:35:23 | |
| 51 | CVX/USDT |
4.17
$
4.17$
|
0.26% | 19.20K $ | 2025-08-16 14:36:17 | |
| 52 | CVX/EUR |
4.17
$
4.17$
|
0.59% | 17.56K $ | 2025-08-16 14:02:26 | |
| 53 | CVX/EUR |
4.17
$
4.17$
|
1.11% | 17.22K $ | 2025-08-16 14:09:11 | |
| 54 | CVX/USDT |
4.16
$
4.16$
|
0.69% | 10.40K $ | 2025-08-16 14:36:47 | |
| 55 | CVX/USDT |
4.17
$
4.17$
|
0.31% | 9.36K $ | 2025-08-16 14:34:59 | |
| 56 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
4.14
$
4.14$
|
0.6% | 7.98K $ | 2025-08-16 14:09:46 | |
| 57 | CVX/USD |
4.2
$
4.2$
|
0.05% | 7.32K $ | 2025-08-16 14:32:44 | |
| 58 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.16
$
4.16$
|
0.64% | 5.33K $ | 2025-08-16 11:12:10 | |
| 59 | CVX/USD |
4.15
$
4.15$
|
0.36% | 3.43K $ | 2025-08-16 13:09:15 | |
| 60 | CVX/USDT |
4.15
$
4.15$
|
0.02% | 2.83K $ | 2025-08-16 14:20:51 | |
| 61 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X0000000000000000000000000000000000000000 |
4.18
$
4.18$
|
0.61% | 2.45K $ | 2025-08-16 11:17:32 | |
| 62 | CVX/USDT |
4.16
$
4.16$
|
0% | 1.05K $ | 2025-08-16 14:32:25 | |
| 63 | CVX/TRY |
4.2
$
4.2$
|
1.74% | 1.03K $ | 2025-08-16 14:36:55 | |
| 64 | CVX/THB |
4.18
$
4.18$
|
1.04% | 676.21 $ | 2025-08-16 14:20:05 | |
| 65 | CVX/BTC |
4.17
$
4.17$
|
0% | 488.47 $ | 2025-08-16 14:36:37 | |
| 66 | CVX/KRW |
4.18
$
4.18$
|
1.72% | 432.71 $ | 2025-08-16 09:30:33 | |
| 67 | CVX/KRW |
4.18
$
4.18$
|
3.77% | 10.28 $ | 2025-08-16 13:04:49 | |
| 68 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.12
$
4.12$
|
0.61% | 22.15K $ | 2025-08-16 14:02:30 | |
| 69 | CVX/IDR |
4.12
$
4.12$
|
3.72% | 700.97 $ | 2025-08-16 14:27:55 | |
| 70 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.08
$
4.08$
|
0.6% | 58.32 $ | 2025-08-16 08:33:43 | |
| 71 | CVX/INR |
4.39
$
4.39$
|
0% | 17.96 $ | 2025-08-16 14:38:08 | |
| 72 | CVX/INR |
2.3
$
2.3$
|
7.32% | 0.31 $ | 2025-08-16 08:37:43 | |
| 73 | CVX/USDT |
4.87
$
4.87$
|
5.4% | 0.000000083 $ | 2025-08-16 14:35:42 | |
| 74 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
4.16
$
4.16$
|
0.61% | 1.53K $ | 2025-08-16 04:42:46 | |
| 75 | CVX/USDT |
4.43
$
4.43$
|
1.12% | 406.77K $ | 2025-08-14 07:42:15 | |
| 76 | CVX/BRL |
4.02
$
4.02$
|
13.8% | 40.17 $ | 2025-08-15 20:38:49 | |
| 77 | CVX/USDT |
3.83
$
3.83$
|
24.08% | 0.74 $ | 2025-08-15 16:01:18 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Rating kryptoměn
Sleva z obchodování
