10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Koupit
Prodat
 Reklama
Tržní kapitál:
455.51M $
Celkem v oběhu:
74.09M CVX
Maximum:
97.15M CVX
Objem (24 hod):
8.74M $
Denní rozsah:
5.88 - 6.34
Změna (7 dnů):
+16.57%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Convex Finance

Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
CVX/USDT
2.18 $
2.18$ 		0.74% 2.27M $ 2025-07-02 00:05:21
2 CVX/USDT
2.18 $
2.18$ 		0.09% 675.08K $ 2025-07-02 00:07:07
3 CVX/USDT
2.18 $
2.18$ 		0.78% 589.94K $ 2025-07-02 00:06:20
4 CVX/USDT
2.18 $
2.18$ 		0.41% 548.61K $ 2025-07-02 00:05:12
5 CVX/USDT
2.18 $
2.18$ 		0.23% 447.98K $ 2025-07-02 00:05:28
6 CVX/USDT
2.18 $
2.18$ 		0.23% 427.74K $ 2025-07-02 00:06:21
7 CVX/USDT
2.19 $
2.19$ 		0.18% 293.13K $ 2025-07-02 00:02:42
8 CVX/USDT
2.18 $
2.18$ 		0.73% 282.99K $ 2025-07-02 00:00:46
9 CVX/USDT
2.19 $
2.19$ 		0.18% 279.12K $ 2025-07-02 00:02:34
10 CVX/USDT
2.18 $
2.18$ 		0.18% 249.89K $ 2025-07-02 00:05:25
11 CVX/USD
2.18 $
2.18$ 		0.14% 240.51K $ 2025-07-02 00:07:21
12 CVX/USDT
2.18 $
2.18$ 		0.41% 222.65K $ 2025-07-02 00:05:36
13 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.17 $
2.17$ 		0.6% 212.71K $ 2025-07-02 00:05:06
14 CVX/USDT
2.18 $
2.18$ 		0.23% 211.16K $ 2025-07-02 00:03:56
15 CVX/USDT
2.18 $
2.18$ 		0.14% 196.58K $ 2025-07-02 00:02:06
16
OKX OKX
CVX/USDT
2.18 $
2.18$ 		0.14% 185.40K $ 2025-07-02 00:06:06
17 CVX/USDT
2.19 $
2.19$ 		0.16% 155.81K $ 2025-07-02 00:00:09
18 CVX/USDT
2.19 $
2.19$ 		1.14% 142.38K $ 2025-07-02 00:06:26
19 CVX/USDT
2.19 $
2.19$ 		0.18% 139.68K $ 2025-07-02 00:01:18
20 CVX/USDT
2.19 $
2.19$ 		0.09% 138.72K $ 2025-07-02 00:01:01
21 CVX/TRY
2.19 $
2.19$ 		0.64% 129.99K $ 2025-07-02 00:02:02
22 CVX/USDT
2.18 $
2.18$ 		0.86% 118.27K $ 2025-07-02 00:04:56
23 CVX/USDT
2.18 $
2.18$ 		0.18% 103.40K $ 2025-07-02 00:06:09
24 CVX/USDT
2.2 $
2.2$ 		0.77% 101.24K $ 2025-07-02 00:00:09
25 CVX/USD
2.19 $
2.19$ 		0.95% 97.07K $ 2025-07-02 00:00:58
26 CVX/USDT
2.19 $
2.19$ 		2.43% 95.62K $ 2025-07-02 00:01:44
27 CVX/USDT
2.18 $
2.18$ 		0.73% 93.28K $ 2025-07-02 00:07:12
28 CVX/USDT
2.18 $
2.18$ 		0.37% 73.07K $ 2025-07-02 00:07:19
29 CVX/USDT
2.18 $
2.18$ 		0.18% 66.59K $ 2025-07-02 00:07:10
30 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
2.17 $
2.17$ 		0.6% 47.09K $ 2025-07-01 23:28:14
31 CVX/USDT
2.18 $
2.18$ 		0.18% 44.43K $ 2025-07-02 00:06:36
32 CVX/USDT
2.19 $
2.19$ 		0.05% 42.81K $ 2025-07-02 00:01:15
33 CVX/USDT
2.19 $
2.19$ 		0.24% 40.26K $ 2025-07-02 00:00:37
34 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
2.17 $
2.17$ 		0.6% 39.97K $ 2025-07-02 00:05:07
35 CVX/USD
2.18 $
2.18$ 		0.55% 39.25K $ 2025-07-02 00:04:20
36 CVX/USDT
2.19 $
2.19$ 		0.37% 37.71K $ 2025-07-02 00:00:55
37 CVX/USDT
2.18 $
2.18$ 		0.33% 36.53K $ 2025-07-02 00:04:35
38 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
2.17 $
2.17$ 		0.6% 35.10K $ 2025-07-01 23:45:48
39 CVX/EUR
2.19 $
2.19$ 		0.15% 33.29K $ 2025-07-01 23:04:43
40 CVX/USDT
2.19 $
2.19$ 		0.5% 31.53K $ 2025-07-02 00:02:20
41 CVX/USDT
2.18 $
2.18$ 		0.32% 25.40K $ 2025-07-02 00:04:46
42 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.17 $
2.17$ 		0.6% 22.71K $ 2025-07-02 00:06:34
43 CVX/USDT
2.19 $
2.19$ 		0.39% 20.62K $ 2025-07-02 00:06:33
44 CVX/USDT
2.19 $
2.19$ 		0.09% 20.38K $ 2025-07-02 00:01:58
45 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
2.2 $
2.2$ 		0.6% 9.57K $ 2025-07-02 00:06:24
46 CVX/USDT
2.18 $
2.18$ 		0.34% 7.80K $ 2025-07-02 00:03:55
47 CVX/USDT
2.18 $
2.18$ 		1.36% 7.09K $ 2025-07-02 00:00:41
48 CVX/USDT
2.19 $
2.19$ 		0.54% 5.07K $ 2025-07-02 00:04:05
49 CVX/USDT
2.19 $
2.19$ 		0.09% 4.87K $ 2025-07-01 23:52:29
50 CVX/USDT
2.18 $
2.18$ 		0.87% 2.59K $ 2025-07-02 00:02:49
51 CVX/EUR
2.18 $
2.18$ 		3.26% 2.14K $ 2025-07-01 23:05:57
52 CVX/EUR
2.18 $
2.18$ 		2.95% 2.13K $ 2025-07-01 23:05:11
53 CVX/TRY
2.19 $
2.19$ 		0.55% 1.28K $ 2025-07-02 00:02:37
54
OKX OKX
CVX/USD
2.2 $
2.2$ 		0.64% 920.39 $ 2025-07-01 19:14:05
55 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
2.19 $
2.19$ 		0.61% 815.87 $ 2025-07-02 00:05:06
56 CVX/USDT
2.19 $
2.19$ 		0% 443.25 $ 2025-07-02 00:02:57
57 CVX/IDR
2.19 $
2.19$ 		8.59% 371.03 $ 2025-07-01 21:12:42
58 CVX/BRL
2.19 $
2.19$ 		0.64% 295.87 $ 2025-07-01 23:41:21
59 CVX/USDT
2.18 $
2.18$ 		0.14% 234.28 $ 2025-07-02 00:04:31
60 CVX/USDT
2.19 $
2.19$ 		59.78% 0.000000037 $ 2025-07-02 00:01:32
61 CVX/IDR
2.23 $
2.23$ 		0.25% 31.65K $ 2025-07-02 00:03:09
62 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.16 $
2.16$ 		0.6% 9.45K $ 2025-07-01 23:49:57
63 CVX/INR
2.32 $
2.32$ 		0% 28.87 $ 2025-07-02 00:05:01
64 CVX/KRW
2.33 $
2.33$ 		30.77% 22.14 $ 2025-07-01 23:09:01
65 CVX/INR
2.35 $
2.35$ 		9.77% 8.41 $ 2025-06-29 21:06:58
66 CVX/USDT
2.42 $
2.42$ 		0.55% 0.0024 $ 2025-06-26 12:53:27
67 CVX/USDT
2.42 $
2.42$ 		0.59% 0.0024 $ 2025-06-26 12:52:15
68 CVX/SGD
2.32 $
2.32$ 		0.47% 32.24K $ 2025-06-30 15:12:43
69 CVX/KRW
2.54 $
2.54$ 		18.94% 67.97 $ 2025-07-01 04:22:10
70 CVX/USD
2.32 $
2.32$ 		1.54% 37.07 $ 2025-07-01 15:38:38
71 CVX/THB
2.34 $
2.34$ 		1.22% 26.30 $ 2025-07-01 10:56:38
72 CVX/USDT
2 $
2$ 		6.65% 9.99 $ 2025-06-29 05:16:24

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 GALA
445.43M $
445.43M $
3 ZIL
466.75M $
466.75M $
4 LUNA
441.68M $
441.68M $
5 XAUT
471.87M $
471.87M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VP
6.16 $
6.16 $
2 KIF
6.14 $
6.14 $
3 TORN
6.14 $
6.14 $
4 SBONK
6.12 $
6.12 $
5 ICP
6.11 $
6.11 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování