Burzy Convex Finance
Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
3.66
$
3.66$
|
1.36% | 3.85M $ | 2025-10-07 04:19:40 | |
| 2 | CVX/USDT |
3.66
$
3.66$
|
0.11% | 2.28M $ | 2025-10-07 04:19:42 | |
| 3 | CVX/USDT |
3.66
$
3.66$
|
0.11% | 1.37M $ | 2025-10-07 04:11:27 | |
| 4 | CVX/USDT |
3.66
$
3.66$
|
0.11% | 896.76K $ | 2025-10-07 04:12:43 | |
| 5 | CVX/USDT |
3.65
$
3.65$
|
0.27% | 873.35K $ | 2025-10-07 04:13:47 | |
| 6 | CVX/USDT |
3.65
$
3.65$
|
0.08% | 770.01K $ | 2025-10-07 04:15:16 | |
| 7 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.66
$
3.66$
|
0.6% | 762.83K $ | 2025-10-07 04:16:40 | |
| 8 | CVX/USDT |
3.65
$
3.65$
|
0.08% | 709.31K $ | 2025-10-07 04:17:01 | |
| 9 | CVX/USDT |
3.65
$
3.65$
|
0.08% | 647.85K $ | 2025-10-07 04:19:28 | |
| 10 | CVX/USDT |
3.65
$
3.65$
|
0.27% | 577.02K $ | 2025-10-07 04:17:23 | |
| 11 | CVX/USDT |
3.65
$
3.65$
|
0.19% | 502.59K $ | 2025-10-07 04:11:09 | |
| 12 | CVX/USDT |
3.66
$
3.66$
|
0.11% | 457.04K $ | 2025-10-07 04:12:08 | |
| 13 | CVX/USD |
3.65
$
3.65$
|
0.19% | 454.45K $ | 2025-10-07 04:16:44 | |
| 14 | CVX/USDT |
3.66
$
3.66$
|
0.18% | 399.68K $ | 2025-10-07 03:52:05 | |
| 15 | CVX/USDT |
3.66
$
3.66$
|
0.13% | 371.95K $ | 2025-10-07 04:19:10 | |
| 16 | CVX/USDT |
3.65
$
3.65$
|
0.08% | 281.55K $ | 2025-10-07 04:19:20 | |
| 17 | CVX/USDT |
3.64
$
3.64$
|
0.74% | 241.46K $ | 2025-10-07 04:12:59 | |
| 18 | CVX/USDT |
3.66
$
3.66$
|
0.11% | 232.29K $ | 2025-10-07 04:13:35 | |
| 19 | CVX/USDT |
3.65
$
3.65$
|
0.14% | 216.64K $ | 2025-10-07 04:19:53 | |
| 20 | CVX/USDT |
3.66
$
3.66$
|
0.14% | 209.10K $ | 2025-10-07 04:19:25 | |
| 21 | CVX/USDT |
3.65
$
3.65$
|
1.05% | 202.56K $ | 2025-10-07 04:16:19 | |
| 22 | CVX/USD |
3.66
$
3.66$
|
0.16% | 200.27K $ | 2025-10-07 03:37:52 | |
| 23 | CVX/USDT |
3.67
$
3.67$
|
0.41% | 195.69K $ | 2025-10-07 04:12:17 | |
| 24 | CVX/USDT |
3.65
$
3.65$
|
0.14% | 195.09K $ | 2025-10-07 04:15:26 | |
| 25 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.66
$
3.66$
|
0.6% | 189.53K $ | 2025-10-07 02:50:41 | |
| 26 | CVX/USDT |
3.65
$
3.65$
|
0.16% | 151.18K $ | 2025-10-07 04:19:14 | |
| 27 | CVX/USDT |
3.65
$
3.65$
|
0.33% | 150.16K $ | 2025-10-07 04:19:10 | |
| 28 | CVX/USDT |
3.65
$
3.65$
|
0.03% | 145.06K $ | 2025-10-07 04:17:29 | |
| 29 | CVX/USDT |
3.64
$
3.64$
|
1.2% | 135.14K $ | 2025-10-07 04:19:07 | |
| 30 | CVX/USDT |
3.66
$
3.66$
|
0.14% | 134.64K $ | 2025-10-07 04:19:51 | |
| 31 | CVX/USDT |
3.65
$
3.65$
|
0.03% | 103.36K $ | 2025-10-07 04:16:25 | |
| 32 | CVX/USDT |
3.68
$
3.68$
|
1.02% | 102.94K $ | 2025-10-07 03:25:01 | |
| 33 | CVX/USDC |
3.66
$
3.66$
|
0.14% | 98.88K $ | 2025-10-07 04:16:28 | |
| 34 | CVX/EUR |
3.67
$
3.67$
|
0.2% | 98.45K $ | 2025-10-07 02:57:08 | |
| 35 | CVX/USDT |
3.65
$
3.65$
|
0.46% | 52.92K $ | 2025-10-07 04:15:54 | |
| 36 | CVX/USDT |
3.65
$
3.65$
|
0.25% | 51.09K $ | 2025-10-07 04:18:02 | |
| 37 | CVX/IDR |
3.66
$
3.66$
|
5.76% | 42.31K $ | 2025-10-07 02:32:47 | |
| 38 | CVX/USDT |
3.67
$
3.67$
|
0.15% | 31.27K $ | 2025-10-07 04:19:12 | |
| 39 | CVX/IDR |
3.66
$
3.66$
|
0.2% | 30.92K $ | 2025-10-07 04:19:27 | |
| 40 | CVX/USDT |
3.66
$
3.66$
|
0.14% | 27.82K $ | 2025-10-07 03:45:16 | |
| 41 | CVX/USDT |
3.66
$
3.66$
|
0.31% | 23.92K $ | 2025-10-07 04:11:23 | |
| 42 | CVX/USDT |
3.65
$
3.65$
|
1.63% | 23.32K $ | 2025-10-07 04:13:04 | |
| 43 | CVX/USDT |
3.65
$
3.65$
|
0.05% | 22.04K $ | 2025-10-07 04:16:30 | |
| 44 | CVX/USDT |
3.65
$
3.65$
|
0.76% | 19.92K $ | 2025-10-07 04:11:22 | |
| 45 | CVX/USDT |
3.64
$
3.64$
|
0.32% | 19.56K $ | 2025-10-07 04:15:13 | |
| 46 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.68
$
3.68$
|
0.6% | 15.25K $ | 2025-10-07 02:07:00 | |
| 47 | CVX/USD |
3.66
$
3.66$
|
0.05% | 11.69K $ | 2025-10-07 04:08:40 | |
| 48 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.67
$
3.67$
|
0.6% | 10.96K $ | 2025-10-07 04:12:42 | |
| 49 | CVX/USDT |
3.66
$
3.66$
|
0.17% | 10.42K $ | 2025-10-07 04:19:54 | |
| 50 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.67
$
3.67$
|
0.61% | 8.74K $ | 2025-10-07 03:58:59 | |
| 51 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.68
$
3.68$
|
0.6% | 7.72K $ | 2025-10-07 02:08:10 | |
| 52 | CVX/EUR |
3.65
$
3.65$
|
1.05% | 4.58K $ | 2025-10-07 04:07:38 | |
| 53 | CVX/EUR |
3.65
$
3.65$
|
1.96% | 4.56K $ | 2025-10-07 04:13:19 | |
| 54 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.66
$
3.66$
|
0.6% | 4.14K $ | 2025-10-07 04:17:06 | |
| 55 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.66
$
3.66$
|
0.6% | 3.82K $ | 2025-10-07 03:51:54 | |
| 56 | CVX/TRY |
3.66
$
3.66$
|
1.42% | 1.67K $ | 2025-10-07 04:11:15 | |
| 57 | CVX/USDT |
3.65
$
3.65$
|
0% | 837.44 $ | 2025-10-07 04:14:21 | |
| 58 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.68
$
3.68$
|
0.63% | 683.66 $ | 2025-10-07 02:08:47 | |
| 59 | CVX/THB |
3.65
$
3.65$
|
1.13% | 454.87 $ | 2025-10-07 04:04:35 | |
| 60 | CVX/USDT |
3.66
$
3.66$
|
0.08% | 107.04 $ | 2025-10-07 04:11:31 | |
| 61 | CVX/USDT |
3.66
$
3.66$
|
2.48% | 0.000000063 $ | 2025-10-07 04:15:50 | |
| 62 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.72
$
3.72$
|
0.61% | 769.75 $ | 2025-10-07 01:55:25 | |
| 63 | CVX/KRW |
3.76
$
3.76$
|
1.9% | 225.93 $ | 2025-10-07 03:11:21 | |
| 64 | CVX/USD |
3.77
$
3.77$
|
0.76% | 39.87 $ | 2025-10-06 21:50:42 | |
| 65 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X0000000000000000000000000000000000000000 |
3.78
$
3.78$
|
0.61% | 12.27 $ | 2025-10-07 04:00:37 | |
| 66 | CVX/USD |
3.17
$
3.17$
|
0.55% | 90.69 $ | 2025-09-30 21:35:04 | |
| 67 | CVX/BRL |
3.65
$
3.65$
|
3.7% | 40.72 $ | 2025-10-06 19:50:55 | |
| 68 | CVX/USDT |
3.7
$
3.7$
|
15.3% | 12.77 $ | 2025-10-06 18:17:18 | |
| 69 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.63
$
3.63$
|
0.52% | 2.37 $ | 2025-10-06 20:17:53 | |
| 70 | CVX/BTC |
3.73
$
3.73$
|
0% | 0.058 $ | 2025-10-05 17:53:39 | |
| 71 | CVX/USDT |
3.11
$
3.11$
|
0.03% | 50.93 $ | 2025-10-02 00:44:47 | |
| 72 | CVX/KRW |
3.62
$
3.62$
|
12.34% | 21.73 $ | 2025-10-06 02:51:22 | |
| 73 | CVX/INR |
3.93
$
3.93$
|
0% | 8.36 $ | 2025-10-05 16:05:06 | |
| 74 | CVX/INR |
3.37
$
3.37$
|
9.29% | 3.86 $ | 2025-10-04 19:17:48 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Rating kryptoměn
Sleva z obchodování
