Burzy Convex Finance
Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn Bitget, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
5.66
$
5.66$
|
0.02% | 17.00M $ | 2025-07-27 22:29:17 | |
| 2 | CVX/USDT |
5.65
$
5.65$
|
0.02% | 12.53M $ | 2025-07-27 22:29:07 | |
| 3 | CVX/USDT |
5.65
$
5.65$
|
0.14% | 7.68M $ | 2025-07-27 22:29:07 | |
| 4 | CVX/USDT |
5.65
$
5.65$
|
0.27% | 5.02M $ | 2025-07-27 22:28:09 | |
| 5 | CVX/USDT |
5.65
$
5.65$
|
0.27% | 4.16M $ | 2025-07-27 22:27:41 | |
| 6 | CVX/USD |
5.65
$
5.65$
|
0.05% | 3.75M $ | 2025-07-27 22:27:59 | |
| 7 | CVX/USDT |
5.65
$
5.65$
|
0.02% | 3.68M $ | 2025-07-27 22:24:59 | |
| 8 | CVX/USDT |
5.65
$
5.65$
|
0.04% | 3.23M $ | 2025-07-27 22:28:28 | |
| 9 | CVX/USDT |
5.67
$
5.67$
|
0.09% | 2.77M $ | 2025-07-27 22:14:42 | |
| 10 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.66
$
5.66$
|
0.6% | 2.56M $ | 2025-07-27 22:27:11 | |
| 11 | CVX/USDT |
5.65
$
5.65$
|
0.05% | 2.34M $ | 2025-07-27 22:28:25 | |
| 12 | CVX/USDT |
5.66
$
5.66$
|
0.09% | 2.12M $ | 2025-07-27 22:28:55 | |
| 13 | CVX/USD |
5.64
$
5.64$
|
0.09% | 1.67M $ | 2025-07-27 22:27:33 | |
| 14 | CVX/USDT |
5.65
$
5.65$
|
0.04% | 1.57M $ | 2025-07-27 22:24:48 | |
| 15 | CVX/USDT |
5.67
$
5.67$
|
0.19% | 1.41M $ | 2025-07-27 22:22:27 | |
| 16 | CVX/USDT |
5.65
$
5.65$
|
0.07% | 1.39M $ | 2025-07-27 22:23:50 | |
| 17 | CVX/USDT |
5.65
$
5.65$
|
0.04% | 799.54K $ | 2025-07-27 22:26:38 | |
| 18 | CVX/USDT |
5.65
$
5.65$
|
0.3% | 773.37K $ | 2025-07-27 22:29:09 | |
| 19 | CVX/USDT |
5.65
$
5.65$
|
1.72% | 707.02K $ | 2025-07-27 22:20:09 | |
| 20 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
5.67
$
5.67$
|
0.6% | 631.49K $ | 2025-07-27 22:29:06 | |
| 21 | CVX/USDT |
5.65
$
5.65$
|
0.11% | 618.23K $ | 2025-07-27 22:26:21 | |
| 22 | CVX/USDT |
5.65
$
5.65$
|
0.69% | 593.93K $ | 2025-07-27 22:28:00 | |
| 23 | CVX/USDT |
5.67
$
5.67$
|
0.07% | 557.06K $ | 2025-07-27 22:10:11 | |
| 24 | CVX/USDT |
5.65
$
5.65$
|
0.02% | 533.76K $ | 2025-07-27 22:29:10 | |
| 25 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
5.65
$
5.65$
|
0.6% | 473.60K $ | 2025-07-27 22:29:12 | |
| 26 | CVX/USDT |
5.65
$
5.65$
|
0.65% | 458.38K $ | 2025-07-27 22:25:28 | |
| 27 | CVX/EUR |
5.66
$
5.66$
|
0.25% | 431.45K $ | 2025-07-27 22:28:07 | |
| 28 | CVX/USDT |
5.65
$
5.65$
|
0.04% | 381.40K $ | 2025-07-27 22:28:16 | |
| 29 | CVX/USDT |
5.65
$
5.65$
|
0.07% | 376.55K $ | 2025-07-27 22:28:34 | |
| 30 | CVX/USDT |
5.67
$
5.67$
|
0.62% | 273.49K $ | 2025-07-27 22:27:04 | |
| 31 | CVX/USDT |
5.67
$
5.67$
|
0.12% | 267.29K $ | 2025-07-27 22:24:01 | |
| 32 | CVX/USDT |
5.67
$
5.67$
|
0.41% | 244.27K $ | 2025-07-27 22:09:12 | |
| 33 | CVX/USDT |
5.65
$
5.65$
|
0.02% | 202.34K $ | 2025-07-27 22:23:54 | |
| 34 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
5.67
$
5.67$
|
0.6% | 189.51K $ | 2025-07-27 20:55:09 | |
| 35 | CVX/TRY |
5.62
$
5.62$
|
0.6% | 175.51K $ | 2025-07-27 22:25:44 | |
| 36 | CVX/USDT |
5.65
$
5.65$
|
0.11% | 155.33K $ | 2025-07-27 22:24:50 | |
| 37 | CVX/USDT |
5.65
$
5.65$
|
1.06% | 142.84K $ | 2025-07-27 22:27:25 | |
| 38 | CVX/USDT |
5.68
$
5.68$
|
1.01% | 141.72K $ | 2025-07-27 22:28:17 | |
| 39 | CVX/USDT |
5.65
$
5.65$
|
0.25% | 128.89K $ | 2025-07-27 22:25:46 | |
| 40 | CVX/USDT |
5.63
$
5.63$
|
0.67% | 126.48K $ | 2025-07-27 22:25:41 | |
| 41 | CVX/USDT |
5.65
$
5.65$
|
2.5% | 124.13K $ | 2025-07-27 22:28:13 | |
| 42 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.68
$
5.68$
|
0.6% | 122.81K $ | 2025-07-27 22:29:03 | |
| 43 | CVX/USD |
5.65
$
5.65$
|
0.51% | 114.55K $ | 2025-07-27 22:22:36 | |
| 44 | CVX/USDT |
5.65
$
5.65$
|
0.11% | 100.67K $ | 2025-07-27 22:24:24 | |
| 45 | CVX/USDT |
5.65
$
5.65$
|
0.25% | 98.35K $ | 2025-07-27 22:28:32 | |
| 46 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
5.65
$
5.65$
|
0.61% | 90.36K $ | 2025-07-27 22:28:46 | |
| 47 | CVX/EUR |
5.65
$
5.65$
|
0.08% | 84.97K $ | 2025-07-27 22:23:22 | |
| 48 | CVX/EUR |
5.63
$
5.63$
|
0.28% | 84.40K $ | 2025-07-27 21:51:43 | |
| 49 | CVX/USDT |
5.68
$
5.68$
|
0.44% | 80.91K $ | 2025-07-27 22:23:06 | |
| 50 | CVX/USDT |
5.65
$
5.65$
|
0.04% | 77.50K $ | 2025-07-27 22:24:40 | |
| 51 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
5.68
$
5.68$
|
0.66% | 38.97K $ | 2025-07-27 22:28:51 | |
| 52 | CVX/IDR |
5.63
$
5.63$
|
0.2% | 31.30K $ | 2025-07-27 22:23:41 | |
| 53 | CVX/USD |
5.67
$
5.67$
|
0.49% | 22.76K $ | 2025-07-27 22:27:23 | |
| 54 | CVX/USDT |
5.66
$
5.66$
|
0.24% | 20.51K $ | 2025-07-27 22:22:46 | |
| 55 | CVX/USD |
5.7
$
5.7$
|
0.11% | 16.27K $ | 2025-07-27 22:16:35 | |
| 56 | CVX/USDT |
5.67
$
5.67$
|
0.7% | 16.26K $ | 2025-07-27 22:26:13 | |
| 57 | CVX/USDT |
5.67
$
5.67$
|
0.11% | 10.78K $ | 2025-07-27 22:14:22 | |
| 58 | CVX/THB |
5.66
$
5.66$
|
1.01% | 5.47K $ | 2025-07-27 20:34:47 | |
| 59 | CVX/USDT |
5.64
$
5.64$
|
0% | 4.01K $ | 2025-07-27 22:25:58 | |
| 60 | CVX/USDT |
5.66
$
5.66$
|
0.06% | 3.77K $ | 2025-07-27 22:23:18 | |
| 61 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
5.67
$
5.67$
|
0.61% | 3.69K $ | 2025-07-27 21:34:09 | |
| 62 | CVX/TRY |
5.72
$
5.72$
|
3.56% | 224.93K $ | 2025-07-27 22:27:30 | |
| 63 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.76
$
5.76$
|
0.6% | 100.92K $ | 2025-07-27 22:25:17 | |
| 64 | CVX/BTC |
5.93
$
5.93$
|
0% | 9.19K $ | 2025-07-27 22:21:56 | |
| 65 | CVX/IDR |
6.07
$
6.07$
|
9.09% | 9.03K $ | 2025-07-27 18:49:27 | |
| 66 | CVX/BRL |
5.71
$
5.71$
|
0.53% | 4.43K $ | 2025-07-27 22:06:59 | |
| 67 | CVX/KRW |
5.53
$
5.53$
|
0.65% | 882.32 $ | 2025-07-27 22:28:50 | |
| 68 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.81
$
5.81$
|
0.93% | 756.10 $ | 2025-07-27 21:59:33 | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
5.71
$
5.71$
|
0% | 245.07 $ | 2025-07-27 17:20:36 | |
| 70 | CVX/INR |
6.16
$
6.16$
|
0% | 22.77 $ | 2025-07-27 16:26:01 | |
| 71 | CVX/KRW |
5.79
$
5.79$
|
12.96% | 3.66 $ | 2025-07-27 15:12:45 | |
| 72 | CVX/USDT |
5.37
$
5.37$
|
16.21% | 0.60 $ | 2025-07-27 19:00:27 | |
| 73 | CVX/USDT |
5.5
$
5.5$
|
16.67% | 0.000000095 $ | 2025-07-27 22:22:32 | |
| 74 | CVX/USDT |
5.35
$
5.35$
|
0.31% | 0.0054 $ | 2025-07-25 14:08:07 | |
| 75 | CVX/USDT |
5.35
$
5.35$
|
0.38% | 0.0054 $ | 2025-07-25 14:09:42 | |
| 76 | CVX/INR |
2.33
$
2.33$
|
99.93% | 2.37 $ | 2025-07-24 12:24:44 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Rating kryptoměn
Sleva z obchodování
