Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn BVOX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
253.63
$
253.63$
|
0.01% | 56.65M $ | 2025-08-05 19:09:10 | |
| 2 | AAVE/USDT |
253.34
$
253.34$
|
0.06% | 37.62M $ | 2025-08-05 19:12:18 | |
| 3 | AAVE/USDT |
252.33
$
252.33$
|
0.1% | 27.81M $ | 2025-08-05 18:48:36 | |
| 4 | AAVE/USDT |
253.08
$
253.08$
|
0.01% | 26.00M $ | 2025-08-05 18:56:05 | |
| 5 | AAVE/USDT |
253.39
$
253.39$
|
0.11% | 17.53M $ | 2025-08-05 19:12:20 | |
| 6 | AAVE/USDT |
253.85
$
253.85$
|
0.12% | 17.28M $ | 2025-08-05 19:07:36 | |
| 7 | AAVE/USDT |
253.67
$
253.67$
|
0.01% | 13.64M $ | 2025-08-05 19:07:05 | |
| 8 | AAVE/USDT |
253.63
$
253.63$
|
0.08% | 10.06M $ | 2025-08-05 19:06:30 | |
| 9 | AAVE/USDT |
253.2
$
253.2$
|
0.01% | 10.04M $ | 2025-08-05 19:11:07 | |
| 10 | AAVE/USDT |
253.23
$
253.23$
|
0.02% | 9.71M $ | 2025-08-05 19:12:50 | |
| 11 | AAVE/USDT |
253.19
$
253.19$
|
0.01% | 9.25M $ | 2025-08-05 19:12:42 | |
| 12 | AAVE/USDC |
253.36
$
253.36$
|
0.02% | 7.68M $ | 2025-08-05 19:09:01 | |
| 13 | AAVE/USDT |
253.42
$
253.42$
|
0.02% | 6.82M $ | 2025-08-05 19:10:56 | |
| 14 | AAVE/USDT |
253.58
$
253.58$
|
0.02% | 6.49M $ | 2025-08-05 19:09:06 | |
| 15 | AAVE/USDT |
253.84
$
253.84$
|
0.01% | 6.43M $ | 2025-08-05 19:06:22 | |
| 16 | AAVE/USD |
253.61
$
253.61$
|
0.01% | 5.45M $ | 2025-08-05 19:09:45 | |
| 17 | AAVE/USDT |
253.43
$
253.43$
|
0.01% | 5.16M $ | 2025-08-05 19:11:06 | |
| 18 | AAVE/USDT |
253.44
$
253.44$
|
0.02% | 4.94M $ | 2025-08-05 19:13:05 | |
| 19 | AAVE/USDT |
253.39
$
253.39$
|
0.17% | 4.65M $ | 2025-08-05 19:13:06 | |
| 20 | AAVE/USDT |
253.36
$
253.36$
|
0.01% | 4.60M $ | 2025-08-05 19:12:09 | |
| 21 | AAVE/USDT |
252.98
$
252.98$
|
0.19% | 4.49M $ | 2025-08-05 19:11:47 | |
| 22 | AAVE/USDT |
253.34
$
253.34$
|
0.01% | 4.19M $ | 2025-08-05 19:10:28 | |
| 23 | AAVE/USDT |
253.38
$
253.38$
|
0.02% | 3.70M $ | 2025-08-05 19:12:13 | |
| 24 | AAVE/USDT |
253.14
$
253.14$
|
0.01% | 3.37M $ | 2025-08-05 19:06:14 | |
| 25 | AAVE/USDT |
253.2
$
253.2$
|
0.02% | 3.25M $ | 2025-08-05 19:13:09 | |
| 26 | AAVE/USDT |
253.39
$
253.39$
|
0.01% | 3.17M $ | 2025-08-05 19:10:23 | |
| 27 | AAVE/USDT |
253.37
$
253.37$
|
0.02% | 3.12M $ | 2025-08-05 19:13:13 | |
| 28 | AAVE/USDT |
253.5
$
253.5$
|
0.84% | 2.97M $ | 2025-08-05 19:12:11 | |
| 29 | AAVE/USDT |
255.1
$
255.1$
|
0.08% | 2.53M $ | 2025-08-05 19:07:39 | |
| 30 | AAVE/USDC |
253.42
$
253.42$
|
0.34% | 2.37M $ | 2025-08-05 19:12:16 | |
| 31 | AAVE/USDT |
253.3
$
253.3$
|
0.43% | 2.29M $ | 2025-08-05 19:09:03 | |
| 32 | AAVE/USDT |
253.48
$
253.48$
|
0.04% | 2.24M $ | 2025-08-05 19:08:58 | |
| 33 | AAVE/USDT |
252.93
$
252.93$
|
0.51% | 2.21M $ | 2025-08-05 18:54:47 | |
| 34 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
252.79
$
252.79$
|
0.6% | 2.19M $ | 2025-08-05 19:07:07 | |
| 35 | AAVE/USDT |
253.43
$
253.43$
|
0.06% | 2.06M $ | 2025-08-05 19:11:09 | |
| 36 | AAVE/USDT |
253.19
$
253.19$
|
0.27% | 1.97M $ | 2025-08-05 19:11:46 | |
| 37 | AAVE/USDT |
253.39
$
253.39$
|
0.02% | 1.67M $ | 2025-08-05 19:11:03 | |
| 38 | AAVE/USDC |
253.44
$
253.44$
|
0.01% | 1.63M $ | 2025-08-05 19:10:51 | |
| 39 | AAVE/USDT |
253.32
$
253.32$
|
0.01% | 1.59M $ | 2025-08-05 19:12:38 | |
| 40 | AAVE/USDT |
253.14
$
253.14$
|
0.01% | 1.56M $ | 2025-08-05 19:13:09 | |
| 41 | AAVE/USDT |
253.61
$
253.61$
|
0.02% | 1.50M $ | 2025-08-05 19:07:59 | |
| 42 | AAVE/USDC |
253.64
$
253.64$
|
0.04% | 1.50M $ | 2025-08-05 19:08:06 | |
| 43 | AAVE/USDT |
252.88
$
252.88$
|
0.6% | 1.46M $ | 2025-08-05 19:10:52 | |
| 44 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
252.11
$
252.11$
|
0.6% | 1.39M $ | 2025-08-05 19:12:57 | |
| 45 | AAVE/USDT |
253.42
$
253.42$
|
0.01% | 1.31M $ | 2025-08-05 19:10:47 | |
| 46 | AAVE/USDT |
253.44
$
253.44$
|
0.07% | 1.27M $ | 2025-08-05 19:10:26 | |
| 47 | AAVE/USDC |
253.58
$
253.58$
|
0.06% | 1.19M $ | 2025-08-05 19:09:08 | |
| 48 | AAVE/USDT |
253.52
$
253.52$
|
0.01% | 1.04M $ | 2025-08-05 19:08:12 | |
| 49 | AAVE/USDT |
252.6
$
252.6$
|
0.02% | 1.02M $ | 2025-08-05 18:49:40 | |
| 50 | AAVE/USDT |
253.64
$
253.64$
|
0.01% | 1.01M $ | 2025-08-05 19:06:21 | |
| 51 | AAVE/USDT |
253.49
$
253.49$
|
0.09% | 860.10K $ | 2025-08-05 19:12:16 | |
| 52 | AAVE/EUR |
254.06
$
254.06$
|
0.05% | 857.07K $ | 2025-08-05 19:04:45 | |
| 53 | AAVE/USDC |
253.28
$
253.28$
|
0.01% | 844.14K $ | 2025-08-05 19:11:55 | |
| 54 | AAVE/USDT |
253.53
$
253.53$
|
0.16% | 710.85K $ | 2025-08-05 19:09:02 | |
| 55 | AAVE/USD |
253.58
$
253.58$
|
0.01% | 709.68K $ | 2025-08-05 19:07:29 | |
| 56 | AAVE/XRP |
254.11
$
254.11$
|
0.43% | 705.61K $ | 2025-08-05 19:10:30 | |
| 57 | AAVE/USDT |
253.48
$
253.48$
|
0.08% | 632.16K $ | 2025-08-05 19:09:45 | |
| 58 | AAVE/USDT |
253.23
$
253.23$
|
0.01% | 605.95K $ | 2025-08-05 19:12:28 | |
| 59 | AAVE/USDT |
253.62
$
253.62$
|
0.2% | 597.11K $ | 2025-08-05 19:08:23 | |
| 60 | AAVE/EUR |
253.22
$
253.22$
|
0.09% | 553.39K $ | 2025-08-05 19:11:34 | |
| 61 | AAVE/USDT |
253.63
$
253.63$
|
0.02% | 545.80K $ | 2025-08-05 19:08:55 | |
| 62 | AAVE/USDC |
253.44
$
253.44$
|
0.18% | 472.64K $ | 2025-08-05 19:12:19 | |
| 63 | AAVE/USDC |
253.53
$
253.53$
|
0.4% | 425.56K $ | 2025-08-05 19:07:38 | |
| 64 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
254.32
$
254.32$
|
0.6% | 414.05K $ | 2025-08-05 19:07:14 | |
| 65 | AAVE/USDT |
253.23
$
253.23$
|
0.01% | 404.06K $ | 2025-08-05 19:12:56 | |
| 66 | AAVE/USDT |
252.45
$
252.45$
|
0.85% | 358.01K $ | 2025-08-05 19:09:30 | |
| 67 | AAVE/BTC |
253.69
$
253.69$
|
0.09% | 333.39K $ | 2025-08-05 18:59:47 | |
| 68 | AAVE/USDT |
253.23
$
253.23$
|
0.16% | 307.20K $ | 2025-08-05 19:13:03 | |
| 69 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
252.62
$
252.62$
|
0.6% | 302.10K $ | 2025-08-05 19:05:22 | |
| 70 | AAVE/USDT |
252.81
$
252.81$
|
0.6% | 277.46K $ | 2025-08-05 19:10:54 | |
| 71 | AAVE/ETH |
253.74
$
253.74$
|
0.03% | 246.47K $ | 2025-08-05 19:12:01 | |
| 72 | AAVE/EUR |
252.96
$
252.96$
|
0.26% | 244.38K $ | 2025-08-05 19:12:14 | |
| 73 | AAVE/USD |
252.94
$
252.94$
|
0.26% | 244.29K $ | 2025-08-05 19:12:14 | |
| 74 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
253.44
$
253.44$
|
0.6% | 232.84K $ | 2025-08-05 19:10:55 | |
| 75 | AAVE/USDT |
253.88
$
253.88$
|
0.01% | 232.73K $ | 2025-08-05 19:03:24 | |
| 76 | AAVE/USDT |
253.35
$
253.35$
|
0.99% | 195.51K $ | 2025-08-05 19:11:17 | |
| 77 | AAVE/USDT |
253.47
$
253.47$
|
0.15% | 187.68K $ | 2025-08-05 19:09:05 | |
| 78 | AAVE/USD |
253.58
$
253.58$
|
0.01% | 181.20K $ | 2025-08-05 19:12:17 | |
| 79 | AAVE/USDT |
252.27
$
252.27$
|
0.17% | 180.35K $ | 2025-08-05 19:09:20 | |
| 80 | AAVE/USDT |
253.37
$
253.37$
|
0.09% | 180.01K $ | 2025-08-05 19:10:59 | |
| 81 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
253.95
$
253.95$
|
0.61% | 174.98K $ | 2025-08-05 19:09:07 | |
| 82 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 |
254.16
$
254.16$
|
0.61% | 162.56K $ | 2025-08-05 19:05:01 | |
| 83 | AAVE/USDC |
253.39
$
253.39$
|
0.11% | 162.10K $ | 2025-08-05 19:10:30 | |
| 84 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
252.42
$
252.42$
|
0.6% | 159.20K $ | 2025-08-05 19:05:22 | |
| 85 | AAVE/TRY |
253.69
$
253.69$
|
0.11% | 157.37K $ | 2025-08-05 19:12:02 | |
| 86 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
254.16
$
254.16$
|
0.6% | 151.18K $ | 2025-08-05 19:08:59 | |
| 87 | AAVE/TRY |
253.77
$
253.77$
|
0.12% | 150.30K $ | 2025-08-05 19:09:20 | |
| 88 | AAVE/USD |
253.54
$
253.54$
|
0.04% | 149.91K $ | 2025-08-05 19:12:34 | |
| 89 | AAVE/H2O |
252.39
$
252.39$
|
0% | 149.59K $ | 2025-08-05 19:08:38 | |
| 90 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
254.2
$
254.2$
|
0.6% | 147.05K $ | 2025-08-05 18:55:03 | |
| 91 | AAVE/TRY |
253.88
$
253.88$
|
0.04% | 146.66K $ | 2025-08-05 19:00:02 | |
| 92 | AAVE/USD |
253.59
$
253.59$
|
0.02% | 146.37K $ | 2025-08-05 19:11:36 | |
| 93 | AAVE/EUR |
252.82
$
252.82$
|
0.05% | 135.19K $ | 2025-08-05 18:39:39 | |
| 94 | AAVE/EUR |
253.72
$
253.72$
|
0.05% | 135.20K $ | 2025-08-05 19:11:20 | |
| 95 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
253.8
$
253.8$
|
0.61% | 130.17K $ | 2025-08-05 19:13:08 | |
| 96 | AAVE/USDT |
253.42
$
253.42$
|
0.03% | 126.73K $ | 2025-08-05 19:10:10 | |
| 97 | AAVE/TRY |
254.48
$
254.48$
|
0.29% | 122.51K $ | 2025-08-05 19:06:18 | |
| 98 | AAVE/USD |
253.25
$
253.25$
|
0.4% | 119.66K $ | 2025-08-05 19:09:41 | |
| 99 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
253.85
$
253.85$
|
0.6% | 117.57K $ | 2025-08-05 19:09:06 | |
| 100 | AAVE/USDC |
252.76
$
252.76$
|
0.22% | 117.22K $ | 2025-08-05 19:07:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
