Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn BVOX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
321.32
$
321.32$
|
0.01% | 70.31M $ | 2025-08-31 09:49:16 | |
| 2 | AAVE/USDT |
321.39
$
321.39$
|
0.04% | 40.60M $ | 2025-08-31 09:49:20 | |
| 3 | AAVE/USDT |
321.61
$
321.61$
|
0.01% | 27.23M $ | 2025-08-31 09:50:16 | |
| 4 | AAVE/USDT |
321.85
$
321.85$
|
0.11% | 22.64M $ | 2025-08-31 09:46:58 | |
| 5 | AAVE/USDT |
321.26
$
321.26$
|
0.12% | 22.38M $ | 2025-08-31 09:49:04 | |
| 6 | AAVE/USDT |
309.89
$
309.89$
|
0.1% | 12.39M $ | 2025-08-31 09:47:58 | |
| 7 | AAVE/USDT |
321.4
$
321.4$
|
0.01% | 12.33M $ | 2025-08-31 09:50:11 | |
| 8 | AAVE/USDT |
321.5
$
321.5$
|
0.06% | 10.52M $ | 2025-08-31 09:47:41 | |
| 9 | AAVE/USDT |
321.56
$
321.56$
|
0.02% | 9.23M $ | 2025-08-31 09:46:15 | |
| 10 | AAVE/USDT |
321.65
$
321.65$
|
0.01% | 8.12M $ | 2025-08-31 09:45:17 | |
| 11 | AAVE/USDT |
321.67
$
321.67$
|
0.02% | 7.84M $ | 2025-08-31 09:50:19 | |
| 12 | AAVE/USDT |
321.34
$
321.34$
|
0.02% | 7.53M $ | 2025-08-31 09:49:02 | |
| 13 | AAVE/USDT |
322.1
$
322.1$
|
0.02% | 6.79M $ | 2025-08-31 09:43:59 | |
| 14 | AAVE/USDT |
322.1
$
322.1$
|
0.01% | 6.72M $ | 2025-08-31 09:44:40 | |
| 15 | AAVE/USDT |
321.52
$
321.52$
|
0.02% | 6.68M $ | 2025-08-31 09:49:21 | |
| 16 | AAVE/USDC |
321.71
$
321.71$
|
0.01% | 5.89M $ | 2025-08-31 09:50:34 | |
| 17 | AAVE/USDT |
322.12
$
322.12$
|
0.16% | 4.87M $ | 2025-08-31 09:43:21 | |
| 18 | AAVE/USD |
321.79
$
321.79$
|
0.02% | 4.81M $ | 2025-08-31 09:45:44 | |
| 19 | AAVE/USDT |
322.15
$
322.15$
|
0.01% | 4.50M $ | 2025-08-31 09:44:01 | |
| 20 | AAVE/USDT |
321.61
$
321.61$
|
0.06% | 3.97M $ | 2025-08-31 09:45:28 | |
| 21 | AAVE/USDT |
321.76
$
321.76$
|
0.01% | 3.93M $ | 2025-08-31 09:50:27 | |
| 22 | AAVE/USDT |
321.53
$
321.53$
|
0.01% | 3.55M $ | 2025-08-31 09:49:36 | |
| 23 | AAVE/USDT |
323.6
$
323.6$
|
0.06% | 3.47M $ | 2025-08-31 09:44:52 | |
| 24 | AAVE/USDT |
321.78
$
321.78$
|
0.01% | 3.40M $ | 2025-08-31 09:44:12 | |
| 25 | AAVE/USDT |
321.71
$
321.71$
|
0.02% | 3.34M $ | 2025-08-31 09:50:09 | |
| 26 | AAVE/USDT |
321.56
$
321.56$
|
0.02% | 3.32M $ | 2025-08-31 09:49:09 | |
| 27 | AAVE/USDT |
321.69
$
321.69$
|
0.01% | 3.29M $ | 2025-08-31 09:50:03 | |
| 28 | AAVE/USDT |
321.49
$
321.49$
|
0.02% | 3.15M $ | 2025-08-31 09:49:33 | |
| 29 | AAVE/USDT |
320.58
$
320.58$
|
0.89% | 3.09M $ | 2025-08-31 09:49:14 | |
| 30 | AAVE/USDT |
321.84
$
321.84$
|
0.43% | 2.97M $ | 2025-08-31 09:45:17 | |
| 31 | AAVE/USDC |
321.81
$
321.81$
|
0.02% | 2.91M $ | 2025-08-31 09:43:24 | |
| 32 | AAVE/KRW |
321.75
$
321.75$
|
0.02% | 2.75M $ | 2025-08-31 09:48:46 | |
| 33 | AAVE/USDT |
321.59
$
321.59$
|
0.08% | 2.61M $ | 2025-08-31 09:45:13 | |
| 34 | AAVE/USDT |
321.6
$
321.6$
|
0.28% | 2.30M $ | 2025-08-31 09:45:31 | |
| 35 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
320.8
$
320.8$
|
0.6% | 1.99M $ | 2025-08-31 09:48:53 | |
| 36 | AAVE/USDT |
322.12
$
322.12$
|
0.01% | 1.96M $ | 2025-08-31 09:43:35 | |
| 37 | AAVE/USDT |
321.11
$
321.11$
|
0.6% | 1.90M $ | 2025-08-31 09:46:03 | |
| 38 | AAVE/USDT |
321.34
$
321.34$
|
0.2% | 1.88M $ | 2025-08-31 09:47:10 | |
| 39 | AAVE/KRW |
321.94
$
321.94$
|
0.16% | 1.75M $ | 2025-08-31 09:49:25 | |
| 40 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
321.41
$
321.41$
|
0.6% | 1.59M $ | 2025-08-31 09:47:36 | |
| 41 | AAVE/USDT |
321.84
$
321.84$
|
0.01% | 1.56M $ | 2025-08-31 09:45:24 | |
| 42 | AAVE/USDT |
321.67
$
321.67$
|
0.01% | 1.56M $ | 2025-08-31 09:50:10 | |
| 43 | AAVE/USDT |
321.87
$
321.87$
|
0.01% | 1.50M $ | 2025-08-31 09:43:38 | |
| 44 | AAVE/USDC |
321.7
$
321.7$
|
0.03% | 1.50M $ | 2025-08-31 09:44:31 | |
| 45 | AAVE/BTC |
321.54
$
321.54$
|
0.04% | 1.39M $ | 2025-08-31 09:50:02 | |
| 46 | AAVE/USDT |
321.28
$
321.28$
|
0.09% | 1.37M $ | 2025-08-31 09:47:49 | |
| 47 | AAVE/USDT |
322.1
$
322.1$
|
0.06% | 1.33M $ | 2025-08-31 09:43:28 | |
| 48 | AAVE/USDT |
321.47
$
321.47$
|
0.01% | 1.28M $ | 2025-08-31 09:49:43 | |
| 49 | AAVE/USDT |
321.67
$
321.67$
|
0.01% | 1.21M $ | 2025-08-31 09:50:20 | |
| 50 | AAVE/USDT |
321.74
$
321.74$
|
0.01% | 1.21M $ | 2025-08-31 09:44:15 | |
| 51 | AAVE/USDC |
321.38
$
321.38$
|
0.01% | 1.20M $ | 2025-08-31 09:48:03 | |
| 52 | AAVE/USDT |
322.1
$
322.1$
|
0.01% | 1.14M $ | 2025-08-31 09:43:22 | |
| 53 | AAVE/USDT |
321.42
$
321.42$
|
0.01% | 1.09M $ | 2025-08-31 09:49:31 | |
| 54 | AAVE/EUR |
321.92
$
321.92$
|
0.02% | 1.07M $ | 2025-08-31 09:45:41 | |
| 55 | AAVE/USDT |
321.97
$
321.97$
|
0.09% | 1.05M $ | 2025-08-31 09:43:16 | |
| 56 | AAVE/USDC |
321.85
$
321.85$
|
0.08% | 901.72K $ | 2025-08-31 09:44:37 | |
| 57 | AAVE/XRP |
321.82
$
321.82$
|
0.4% | 790.53K $ | 2025-08-31 09:47:17 | |
| 58 | AAVE/USDT |
321.6
$
321.6$
|
0.12% | 734.05K $ | 2025-08-31 09:45:25 | |
| 59 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
322.88
$
322.88$
|
0.6% | 676.62K $ | 2025-08-31 09:46:45 | |
| 60 | AAVE/USD |
321.43
$
321.43$
|
0.01% | 653.27K $ | 2025-08-31 09:49:51 | |
| 61 | AAVE/USDC |
321.38
$
321.38$
|
0.02% | 642.08K $ | 2025-08-31 09:48:17 | |
| 62 | AAVE/USDT |
322.12
$
322.12$
|
0.2% | 627.14K $ | 2025-08-31 09:43:13 | |
| 63 | AAVE/USDC |
321.67
$
321.67$
|
0.41% | 600.10K $ | 2025-08-31 09:46:39 | |
| 64 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
321.85
$
321.85$
|
0.6% | 589.77K $ | 2025-08-31 09:46:49 | |
| 65 | AAVE/USDT |
321.74
$
321.74$
|
0.11% | 550.17K $ | 2025-08-31 09:45:57 | |
| 66 | AAVE/USDC |
321.57
$
321.57$
|
0.01% | 504.82K $ | 2025-08-31 09:50:10 | |
| 67 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
321.81
$
321.81$
|
0.6% | 435.81K $ | 2025-08-31 09:49:36 | |
| 68 | AAVE/USDT |
322.03
$
322.03$
|
0.01% | 431.64K $ | 2025-08-31 09:44:07 | |
| 69 | AAVE/USDT |
321.57
$
321.57$
|
0.04% | 331.99K $ | 2025-08-31 09:46:22 | |
| 70 | AAVE/USDT |
321.6
$
321.6$
|
0.16% | 323.07K $ | 2025-08-31 09:45:20 | |
| 71 | AAVE/USDT |
322.37
$
322.37$
|
0.83% | 320.24K $ | 2025-08-31 09:46:49 | |
| 72 | AAVE/USD |
321.69
$
321.69$
|
0.05% | 315.55K $ | 2025-08-31 09:46:28 | |
| 73 | AAVE/EUR |
321.64
$
321.64$
|
0.05% | 314.95K $ | 2025-08-31 09:46:28 | |
| 74 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
320.31
$
320.31$
|
0.61% | 301.45K $ | 2025-08-31 09:49:35 | |
| 75 | AAVE/USDT |
321.93
$
321.93$
|
0.01% | 300.27K $ | 2025-08-31 09:44:46 | |
| 76 | AAVE/USDT |
322.59
$
322.59$
|
0.6% | 292.17K $ | 2025-08-31 09:47:07 | |
| 77 | AAVE/USD |
321.66
$
321.66$
|
0.01% | 265.80K $ | 2025-08-31 09:50:10 | |
| 78 | AAVE/BTC |
321.87
$
321.87$
|
0.07% | 257.91K $ | 2025-08-31 09:44:37 | |
| 79 | AAVE/USDT |
321.36
$
321.36$
|
0.01% | 241.17K $ | 2025-08-31 09:47:10 | |
| 80 | AAVE/USDC |
321.45
$
321.45$
|
0.1% | 240.59K $ | 2025-08-31 09:44:55 | |
| 81 | AAVE/TRY |
321.9
$
321.9$
|
0.17% | 222.46K $ | 2025-08-31 09:48:20 | |
| 82 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
322.86
$
322.86$
|
0.6% | 215.17K $ | 2025-08-31 09:11:51 | |
| 83 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
321.46
$
321.46$
|
0.6% | 213.52K $ | 2025-08-31 09:45:19 | |
| 84 | AAVE/EUR |
321.79
$
321.79$
|
0.07% | 204.35K $ | 2025-08-31 09:45:01 | |
| 85 | AAVE/USDT |
321.52
$
321.52$
|
0.07% | 189.57K $ | 2025-08-31 09:49:54 | |
| 86 | AAVE/USDT |
321.16
$
321.16$
|
0.13% | 189.29K $ | 2025-08-31 09:48:24 | |
| 87 | AAVE/USDT |
321.86
$
321.86$
|
0.99% | 179.37K $ | 2025-08-31 09:47:09 | |
| 88 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
322.74
$
322.74$
|
0.6% | 168.86K $ | 2025-08-31 09:49:36 | |
| 89 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
322.76
$
322.76$
|
0.6% | 163.64K $ | 2025-08-31 09:44:40 | |
| 90 | AAVE/TRY |
322.92
$
322.92$
|
0.1% | 163.02K $ | 2025-08-31 09:44:54 | |
| 91 | AAVE/USD |
322.37
$
322.37$
|
0.02% | 160.15K $ | 2025-08-31 09:45:26 | |
| 92 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
320.55
$
320.55$
|
0.61% | 155.56K $ | 2025-08-31 09:48:35 | |
| 93 | AAVE/FDUSD |
320.94
$
320.94$
|
0.04% | 147.70K $ | 2025-08-31 09:48:29 | |
| 94 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
322.31
$
322.31$
|
0.6% | 145.65K $ | 2025-08-31 09:48:33 | |
| 95 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
319.79
$
319.79$
|
0.6% | 144.85K $ | 2025-08-31 07:51:55 | |
| 96 | AAVE/ETH |
321.67
$
321.67$
|
0.03% | 144.72K $ | 2025-08-31 09:47:41 | |
| 97 | AAVE/USDT |
322.03
$
322.03$
|
0.02% | 144.13K $ | 2025-08-31 09:43:17 | |
| 98 | AAVE/USD |
321.05
$
321.05$
|
0.4% | 143.86K $ | 2025-08-31 09:47:47 | |
| 99 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
322.74
$
322.74$
|
0.6% | 140.82K $ | 2025-08-31 09:01:42 | |
| 100 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
319.34
$
319.34$
|
0.6% | 139.26K $ | 2025-08-31 09:22:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
