Burzy Gitcoin
Níže je uveden seznam burz, kde se obchoduje Gitcoin (gtc). Pár GTC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GTC/USDT |
0.111
$
0.110945$
|
0.89% | 284.40K $ | 2026-02-02 20:17:09 | |
| 2 | GTC/USDT |
0.112
$
0.11188$
|
1% | 175.00K $ | 2026-02-02 20:12:18 | |
| 3 | GTC/USDT |
0.112
$
0.111702$
|
0.36% | 123.49K $ | 2026-02-02 20:18:36 | |
| 4 | GTC/USDT |
0.112
$
0.1119$
|
0.89% | 123.41K $ | 2026-02-02 20:13:35 | |
| 5 | GTC/USDT |
0.111
$
0.111402$
|
0.89% | 110.76K $ | 2026-02-02 20:16:31 | |
| 6 | GTC/USDT |
0.111
$
0.110902$
|
0.89% | 102.37K $ | 2026-02-02 20:11:40 | |
| 7 | GTC/USDT |
0.113
$
0.112701$
|
2.3% | 83.81K $ | 2026-02-02 20:13:37 | |
| 8 | GTC/USDT |
0.112
$
0.111911$
|
5.26% | 66.60K $ | 2026-02-02 20:14:29 | |
| 9 | GTC/USDT |
0.111
$
0.111302$
|
0.54% | 57.29K $ | 2026-02-02 20:15:57 | |
| 10 | GTC/USDT |
0.112
$
0.111902$
|
2.65% | 55.90K $ | 2026-02-02 20:18:28 | |
| 11 | GTC/USDT |
0.111
$
0.110903$
|
0.89% | 54.60K $ | 2026-02-02 20:17:29 | |
| 12 | GTC/USDT |
0.113
$
0.112901$
|
2.75% | 48.96K $ | 2026-02-02 20:16:30 | |
| 13 | GTC/USD |
0.111
$
0.1111$
|
0.63% | 44.26K $ | 2026-02-02 20:04:37 | |
| 14 | GTC/KRW |
0.114
$
0.11362$
|
1.2% | 34.12K $ | 2026-02-02 19:59:14 | |
| 15 | GTC/IDR |
0.112
$
0.112072$
|
1.01% | 31.07K $ | 2026-02-02 20:11:13 | |
| 16 | GTC/USDT |
0.112
$
0.111902$
|
0.89% | 27.31K $ | 2026-02-02 20:14:32 | |
| 17 | GTC/USDT |
0.112
$
0.111902$
|
3.51% | 20.15K $ | 2026-02-02 20:17:40 | |
| 18 | GITCOIN/USDT |
0.111
$
0.111003$
|
0.27% | 15.44K $ | 2026-02-02 20:16:43 | |
| 19 | GTC/USDT |
0.111
$
0.110903$
|
6.09% | 8.92K $ | 2026-02-02 20:17:19 | |
| 20 | GTC/USDT |
0.112
$
0.111917$
|
1.75% | 7.90K $ | 2026-02-02 18:20:36 | |
| 21 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.111
$
0.111275$
|
0.61% | 3.41K $ | 2026-02-02 20:02:07 | |
| 22 | GTC/USDT |
0.111
$
0.110803$
|
0.98% | 3.34K $ | 2026-02-02 20:11:38 | |
| 23 | GTC/USD |
0.111
$
0.1112$
|
0.89% | 2.93K $ | 2026-02-02 20:03:34 | |
| 24 | GTC/BTC |
0.113
$
0.112914$
|
0% | 2.35K $ | 2026-02-02 15:55:07 | |
| 25 | GTC/BTC |
0.112
$
0.112288$
|
2.08% | 2.33K $ | 2026-02-02 15:46:14 | |
| 26 | GTC/USDT |
0.111
$
0.111001$
|
0.97% | 2.31K $ | 2026-02-02 20:13:24 | |
| 27 | GTC/TRY |
0.112
$
0.111801$
|
1.43% | 1.62K $ | 2026-02-02 20:13:07 | |
| 28 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.111
$
0.111067$
|
0.62% | 999.60 $ | 2026-02-02 19:39:34 | |
| 29 | GTC/USD |
0.113
$
0.1134$
|
5.87% | 989.53 $ | 2026-02-02 19:41:34 | |
| 30 | GTC/EUR |
0.113
$
0.113149$
|
0.95% | 248.21 $ | 2026-02-02 18:16:45 | |
| 31 | GTC/USDT |
0.112
$
0.111902$
|
0.89% | 209.84 $ | 2026-02-02 20:15:48 | |
| 32 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.111
$
0.11081$
|
1.33% | 62.41 $ | 2026-02-02 20:17:36 | |
| 33 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.112
$
0.111788$
|
0.67% | 60.18 $ | 2026-02-02 12:48:11 | |
| 34 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.111
$
0.11081$
|
0.64% | 58.28 $ | 2026-02-02 18:59:23 | |
| 35 | GTC/USDT |
0.112
$
0.111902$
|
0% | 33.85 $ | 2026-02-02 19:36:46 | |
| 36 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XF2051511B9B121394FA75B8F7D4E7424337AF687 |
0.111
$
0.11081$
|
1.34% | 19.85 $ | 2026-02-02 20:17:37 | |
| 37 | GTC/IDR |
0.097
$
0.096659$
|
3.98% | 9.69 $ | 2026-02-02 18:58:55 | |
| 38 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB |
0.099
$
0.098916$
|
1.36% | 3.41 $ | 2026-02-01 07:24:18 | |
| 39 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.105
$
0.105184$
|
1.36% | 3.27 $ | 2026-02-01 22:26:14 | |
| 40 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.115
$
0.114932$
|
1.21% | 1.97 $ | 2026-01-29 17:46:45 | |
| 41 | GTC/USDT |
0.103
$
0.102885$
|
0.88% | 326.15 $ | 2026-02-02 03:22:58 | |
| 42 | GTC/KRW |
0.111
$
0.111338$
|
16.56% | 6.88 $ | 2026-02-01 18:44:51 | |
| 43 | GTC/USDT |
0.124
$
0.123822$
|
8.7% | 5.27 $ | 2026-01-27 04:17:30 | |
| 44 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.109
$
0.109188$
|
1.26% | 4.16 $ | 2026-02-01 09:56:40 | |
| 45 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.121
$
0.1208$
|
1.21% | 2.87 $ | 2026-01-29 23:21:09 | |
| 46 | GTC/USDT |
0.1
$
0.099902$
|
2.85% | 2.00 $ | 2026-01-31 18:45:47 | |
| 47 | GTC/USDT |
0.1
$
0.099904$
|
2.85% | 1.99 $ | 2026-01-31 18:51:00 | |
| 48 | GTC/USDT |
0.12
$
0.119895$
|
6.98% | 1.36 $ | 2026-02-02 01:12:50 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DESO |
114.79M $
114.79M $
|
|
| 2 | FX |
115.97M $
115.97M $
|
|
| 3 | ALPHA |
112.57M $
112.57M $
|
|
| 4 | LOOKS |
112.22M $
112.22M $
|
|
| 5 | SYS |
112.20M $
112.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GTC |
1.91 $
1.91 $
|
|
| 2 | ASTRAFER |
1.90 $
1.90 $
|
|
| 3 | KUB |
1.92 $
1.92 $
|
|
| 4 | VLTC |
1.92 $
1.92 $
|
|
| 5 | BTF |
1.90 $
1.90 $
|
Rating kryptoměn
Sleva z obchodování
