Burzy Gitcoin
Níže je uveden seznam burz, kde se obchoduje Gitcoin (gtc). Pár GTC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GTC/USDT |
0.751
$
0.750581$
|
0.16% | 4.74M $ | 2024-11-17 14:02:12 | |
| 2 | GTC/USDT |
0.748
$
0.747849$
|
0.62% | 2.43M $ | 2024-11-17 14:13:51 | |
| 3 | GTC/VNST |
0.737
$
0.737207$
|
0.74% | 1.58M $ | 2024-11-17 13:51:27 | |
| 4 | GTC/USDT |
0.746
$
0.745933$
|
0.16% | 1.57M $ | 2024-11-17 14:14:05 | |
| 5 | GTC/USDT |
0.745
$
0.744904$
|
0.31% | 955.52K $ | 2024-11-17 14:09:29 | |
| 6 | GTC/USDT |
0.744
$
0.74387$
|
0.31% | 934.49K $ | 2024-11-17 13:50:28 | |
| 7 | GTC/USDT |
0.745
$
0.744647$
|
0.47% | 782.96K $ | 2024-11-17 13:54:32 | |
| 8 | GTC/USDT |
0.748
$
0.748$
|
0.77% | 311.43K $ | 2024-11-17 14:09:13 | |
| 9 | GTC/KRW |
0.749
$
0.748608$
|
0.33% | 251.29K $ | 2024-11-17 14:12:37 | |
| 10 | GTC/USD |
0.74
$
0.74$
|
1.54% | 181.33K $ | 2024-11-17 14:11:08 | |
| 11 | GTC/USDT |
0.743
$
0.742914$
|
0.47% | 165.93K $ | 2024-11-17 13:48:55 | |
| 12 | GTC/USDT |
0.745
$
0.744933$
|
0.31% | 151.30K $ | 2024-11-17 14:13:17 | |
| 13 | GTC/USDT |
0.748
$
0.747741$
|
0.42% | 141.19K $ | 2024-11-17 14:13:26 | |
| 14 | GTC/USDT |
0.746
$
0.745867$
|
0.31% | 97.96K $ | 2024-11-17 14:13:41 | |
| 15 | GTC/USDT |
0.746
$
0.745933$
|
0.47% | 93.03K $ | 2024-11-17 14:10:58 | |
| 16 | GTC/USDT |
0.747
$
0.746846$
|
0.16% | 80.92K $ | 2024-11-17 14:07:17 | |
| 17 | GTC/USDT |
0.746
$
0.746293$
|
2.13% | 76.92K $ | 2024-11-17 14:14:20 | |
| 18 | GTC/BTC |
0.747
$
0.747354$
|
1.61% | 75.32K $ | 2024-11-17 14:12:33 | |
| 19 | GTC/USDT |
0.745
$
0.745031$
|
0.39% | 75.08K $ | 2024-11-17 14:10:33 | |
| 20 | GTC/BTC |
0.75
$
0.749801$
|
0.27% | 69.05K $ | 2024-11-17 14:05:19 | |
| 21 | GTC/BTC |
0.747
$
0.747288$
|
0% | 63.92K $ | 2024-11-17 14:08:08 | |
| 22 | GTC/USDT |
0.747
$
0.747233$
|
0.5% | 37.38K $ | 2024-11-17 14:09:33 | |
| 23 | GTC/USDT |
0.745
$
0.744523$
|
0.17% | 32.68K $ | 2024-11-17 14:11:01 | |
| 24 | GTC/USDT |
0.75
$
0.74995$
|
1.7% | 27.42K $ | 2024-11-17 14:02:13 | |
| 25 | GTC/USDT |
0.746
$
0.745531$
|
0.16% | 21.69K $ | 2024-11-17 14:10:41 | |
| 26 | GTC/USD |
0.751
$
0.751$
|
0.31% | 12.38K $ | 2024-11-17 14:03:38 | |
| 27 | GTC/USD |
0.743
$
0.7425$
|
1.16% | 10.25K $ | 2024-11-17 13:43:53 | |
| 28 | GTC/USDT |
0.745
$
0.745343$
|
0.89% | 9.05K $ | 2024-11-17 14:13:16 | |
| 29 | GTC/TRY |
0.75
$
0.749877$
|
0.5% | 8.44K $ | 2024-11-17 13:58:07 | |
| 30 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.748
$
0.747985$
|
0.61% | 5.75K $ | 2024-11-17 13:37:58 | |
| 31 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.748
$
0.747654$
|
0.15% | 4.62K $ | 2024-11-17 14:14:20 | |
| 32 | GTC/USDT |
0.746
$
0.745933$
|
0.16% | 2.42K $ | 2024-11-17 14:14:01 | |
| 33 | GTC/USDT |
0.743
$
0.742993$
|
1.41% | 1.36K $ | 2024-11-17 13:45:53 | |
| 34 | GTC/BTC |
0.738
$
0.738295$
|
3.31% | 965.02 $ | 2024-11-17 13:47:24 | |
| 35 | GTC/USDT |
0.747
$
0.746853$
|
0% | 580.28 $ | 2024-11-17 14:14:23 | |
| 36 | GTC/EUR |
0.747
$
0.74655$
|
0.49% | 185.22 $ | 2024-11-17 14:03:38 | |
| 37 | GTC/USDT |
0.751
$
0.750866$
|
0.46% | 174.13 $ | 2024-11-17 14:13:42 | |
| 38 | GTC/IDR |
0.745
$
0.7453$
|
1.51% | 17.85 $ | 2024-11-17 13:49:42 | |
| 39 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.733
$
0.732769$
|
0.61% | 1.17K $ | 2024-11-17 10:23:03 | |
| 40 | GTC/IDR |
0.694
$
0.693911$
|
10.6% | 1.02K $ | 2024-11-17 13:45:56 | |
| 41 | GTC/KRW |
0.726
$
0.7264$
|
1.12% | 879.93 $ | 2024-11-17 09:54:58 | |
| 42 | GTC/USDT |
0.601
$
0.600904$
|
23.18% | 11.02 $ | 2024-11-17 07:17:48 | |
| 43 | GTC/BTC |
3.81
$
3.81$
|
78.47% | 0.0038 $ | 2024-11-17 10:15:54 | |
| 44 | GTC/BTC |
3.81
$
3.81$
|
78.47% | 0.0038 $ | 2024-11-17 10:15:57 | |
| 45 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.707
$
0.707028$
|
0.61% | 314.67 $ | 2024-11-17 05:24:27 | |
| 46 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.711
$
0.711274$
|
0.83% | 83.86 $ | 2024-11-16 22:35:48 | |
| 47 | GTC/BTC |
0.67
$
0.669981$
|
0.38% | 38.88 $ | 2024-11-14 04:22:39 | |
| 48 | GTC/BTC |
0.746
$
0.746131$
|
0.28% | 37.31 $ | 2024-11-12 04:46:02 | |
| 49 | GTC/USDT |
0.694
$
0.694375$
|
0.14% | 10.48 $ | 2024-11-16 04:40:36 | |
| 50 | GTC/BNT |
0.755
$
0.755455$
|
0.8% | 8.34 $ | 2024-11-17 02:36:02 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DESO |
114.79M $
114.79M $
|
|
| 2 | FX |
115.97M $
115.97M $
|
|
| 3 | ALPHA |
112.57M $
112.57M $
|
|
| 4 | LOOKS |
112.22M $
112.22M $
|
|
| 5 | SYS |
112.20M $
112.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GTC |
1.91 $
1.91 $
|
|
| 2 | BTF |
1.90 $
1.90 $
|
|
| 3 | VLTC |
1.92 $
1.92 $
|
|
| 4 | KUB |
1.92 $
1.92 $
|
|
| 5 | ASTRAFER |
1.90 $
1.90 $
|
Rating kryptoměn
Sleva z obchodování
