Burzy Gitcoin
Níže je uveden seznam burz, kde se obchoduje Gitcoin (gtc). Pár GTC/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GTC/USDT |
0.28
$
0.280404$
|
0.43% | 1.54M $ | 2025-07-12 04:35:16 | |
| 2 | GTC/USDT |
0.28
$
0.280098$
|
0.35% | 1.34M $ | 2025-07-12 04:21:02 | |
| 3 | GTC/USDT |
0.281
$
0.281104$
|
0.36% | 1.20M $ | 2025-07-12 04:34:01 | |
| 4 | GTC/USDT |
0.281
$
0.281104$
|
0.36% | 625.63K $ | 2025-07-12 04:36:32 | |
| 5 | GTC/USDT |
0.281
$
0.281054$
|
0.38% | 537.73K $ | 2025-07-12 04:36:07 | |
| 6 | GTC/USDT |
0.28
$
0.280102$
|
0.36% | 442.63K $ | 2025-07-12 04:29:36 | |
| 7 | GTC/USDT |
0.282
$
0.281703$
|
1.03% | 407.62K $ | 2025-07-12 04:31:51 | |
| 8 | GTC/USDT |
0.281
$
0.281104$
|
1.42% | 234.57K $ | 2025-07-12 04:35:12 | |
| 9 | GTC/USDT |
0.281
$
0.281102$
|
1.06% | 212.23K $ | 2025-07-12 04:30:38 | |
| 10 | GTC/USDT |
0.281
$
0.281104$
|
2.11% | 198.58K $ | 2025-07-12 04:33:22 | |
| 11 | GTC/USDT |
0.282
$
0.282105$
|
1.76% | 91.51K $ | 2025-07-12 04:30:06 | |
| 12 | GITCOIN/USDT |
0.281
$
0.280504$
|
0.29% | 73.85K $ | 2025-07-12 04:36:03 | |
| 13 | GTC/USDT |
0.279
$
0.279104$
|
0.71% | 67.32K $ | 2025-07-12 04:36:20 | |
| 14 | GTC/USDT |
0.28
$
0.280037$
|
1.42% | 55.49K $ | 2025-07-12 04:34:27 | |
| 15 | GTC/USD |
0.28
$
0.28$
|
3.45% | 54.55K $ | 2025-07-12 03:56:36 | |
| 16 | GTC/USDT |
0.281
$
0.281104$
|
0.71% | 52.67K $ | 2025-07-12 04:35:22 | |
| 17 | GTC/BTC |
0.28
$
0.280445$
|
0.42% | 52.06K $ | 2025-07-12 04:19:24 | |
| 18 | GTC/USDT |
0.281
$
0.281104$
|
1.06% | 43.94K $ | 2025-07-12 04:33:49 | |
| 19 | GTC/USDT |
0.281
$
0.281104$
|
0.71% | 42.17K $ | 2025-07-12 04:36:10 | |
| 20 | GTC/IDR |
0.278
$
0.278395$
|
0.49% | 30.46K $ | 2025-07-12 04:35:56 | |
| 21 | GTC/BTC |
0.28
$
0.280454$
|
0% | 24.30K $ | 2025-07-12 04:13:54 | |
| 22 | GTC/USDT |
0.279
$
0.279102$
|
1.77% | 22.34K $ | 2025-07-12 04:29:53 | |
| 23 | GTC/USDT |
0.281
$
0.280604$
|
0.21% | 15.88K $ | 2025-07-12 04:34:20 | |
| 24 | GTC/USDT |
0.281
$
0.281104$
|
0.36% | 11.33K $ | 2025-07-12 04:33:18 | |
| 25 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.281
$
0.281191$
|
0.6% | 8.66K $ | 2025-07-12 04:26:07 | |
| 26 | GTC/USDT |
0.282
$
0.281789$
|
0.91% | 5.78K $ | 2025-07-12 04:32:18 | |
| 27 | GTC/USD |
0.283
$
0.2828$
|
2.4% | 3.85K $ | 2025-07-12 04:26:00 | |
| 28 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.281
$
0.280935$
|
0.61% | 3.09K $ | 2025-07-12 04:26:25 | |
| 29 | GTC/TRY |
0.28
$
0.28033$
|
1.59% | 2.46K $ | 2025-07-12 04:35:36 | |
| 30 | GTC/USD |
0.28
$
0.2799$
|
2.33% | 1.69K $ | 2025-07-12 04:26:45 | |
| 31 | GTC/VNST |
0.281
$
0.281354$
|
0.91% | 895.13 $ | 2025-07-12 04:33:56 | |
| 32 | GTC/USDT |
0.281
$
0.281104$
|
0.36% | 883.46 $ | 2025-07-12 04:32:47 | |
| 33 | GTC/BTC |
0.278
$
0.278266$
|
7.48% | 652.20 $ | 2025-07-12 04:33:30 | |
| 34 | GTC/USDT |
0.281
$
0.281104$
|
0% | 394.68 $ | 2025-07-12 04:32:59 | |
| 35 | GTC/USDT |
0.282
$
0.282099$
|
0.36% | 392.11 $ | 2025-07-12 03:43:17 | |
| 36 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.283
$
0.282827$
|
0.62% | 126.83 $ | 2025-07-12 02:02:51 | |
| 37 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.281
$
0.2812$
|
0.62% | 72.60 $ | 2025-07-12 03:04:09 | |
| 38 | GTC/KRW |
0.276
$
0.276253$
|
0.52% | 118.25K $ | 2025-07-12 04:34:39 | |
| 39 | GTC/IDR |
0.259
$
0.259053$
|
10.35% | 588.83 $ | 2025-07-12 04:29:03 | |
| 40 | GTC/KRW |
0.271
$
0.270684$
|
5.22% | 350.32 $ | 2025-07-12 00:55:34 | |
| 41 | GTC/EUR |
0.286
$
0.286275$
|
6.37% | 209.75 $ | 2025-07-12 01:15:59 | |
| 42 | GTC/USDT |
0.295
$
0.295107$
|
5.14% | 149.43 $ | 2025-07-12 01:30:46 | |
| 43 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.244
$
0.24412$
|
0.91% | 32.90 $ | 2025-07-08 15:32:54 | |
| 44 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.283
$
0.282801$
|
0.88% | 27.55 $ | 2025-07-11 04:45:30 | |
| 45 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.241
$
0.241205$
|
0.91% | 20.75 $ | 2025-07-08 11:32:50 | |
| 46 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.227
$
0.226617$
|
0.93% | 11.23 $ | 2025-07-05 11:38:12 | |
| 47 | GTC/USDT |
0.227
$
0.227084$
|
9.25% | 51.36 $ | 2025-07-11 18:37:25 | |
| 48 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.244
$
0.244287$
|
0.91% | 17.78 $ | 2025-07-09 11:47:03 | |
| 49 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB |
0.233
$
0.232665$
|
0.94% | 14.75 $ | 2025-07-06 05:24:42 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DESO |
114.79M $
114.79M $
|
|
| 2 | FX |
115.97M $
115.97M $
|
|
| 3 | ALPHA |
112.57M $
112.57M $
|
|
| 4 | LOOKS |
112.22M $
112.22M $
|
|
| 5 | SYS |
112.20M $
112.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GTC |
1.91 $
1.91 $
|
|
| 2 | BTF |
1.90 $
1.90 $
|
|
| 3 | VLTC |
1.92 $
1.92 $
|
|
| 4 | KUB |
1.92 $
1.92 $
|
|
| 5 | ASTRAFER |
1.90 $
1.90 $
|
Rating kryptoměn
Sleva z obchodování
