Kava Borsaları
Kava (kava) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KAVA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | KAVA/USDT |
0.447
$
0.446774$
|
0.16% | 4.14M $ | 2025-06-04 13:53:04 | |
2 | KAVA/USDT |
0.447
$
0.447474$
|
0.02% | 3.01M $ | 2025-06-04 13:49:03 | |
3 | KAVA/USDT |
0.448
$
0.44839$
|
0.02% | 1.15M $ | 2025-06-04 13:23:54 | |
4 | KAVA/USDT |
0.448
$
0.448282$
|
0.02% | 1.11M $ | 2025-06-04 13:46:25 | |
5 | KAVA/USDT |
0.447
$
0.447274$
|
0.42% | 838.32K $ | 2025-06-04 13:51:30 | |
6 | KAVA/USDT |
0.448
$
0.447893$
|
0.25% | 721.35K $ | 2025-06-04 13:33:47 | |
7 | KAVA/USDT |
0.451
$
0.451063$
|
0.37% | 658.55K $ | 2025-06-04 13:42:44 | |
8 | KAVA/USDT |
0.448
$
0.448182$
|
0.02% | 574.14K $ | 2025-06-04 13:27:39 | |
9 | KAVA/USDT |
0.448
$
0.448174$
|
0.2% | 519.53K $ | 2025-06-04 13:46:17 | |
10 | KAVA/USDT |
0.447
$
0.446774$
|
0.42% | 486.41K $ | 2025-06-04 13:51:34 | |
11 | KAVA/USDT |
0.448
$
0.447693$
|
0.02% | 483.50K $ | 2025-06-04 13:35:03 | |
12 | KAVA/USDT |
0.449
$
0.448582$
|
0.16% | 369.70K $ | 2025-06-04 13:47:47 | |
13 | KAVA/USDT |
0.448
$
0.447693$
|
0.16% | 350.64K $ | 2025-06-04 13:34:31 | |
14 | KAVA/USDT |
0.447
$
0.447374$
|
0.04% | 331.30K $ | 2025-06-04 13:52:23 | |
15 | KAVA/USD |
0.444
$
0.4443$
|
0.18% | 237.39K $ | 2025-06-04 13:09:08 | |
16 | KAVA/USDT |
0.449
$
0.449194$
|
1% | 220.62K $ | 2025-06-04 13:33:22 | |
17 | KAVA/USDT |
0.449
$
0.449375$
|
0.02% | 215.39K $ | 2025-06-04 13:44:07 | |
18 | KAVA/TRY |
0.449
$
0.448999$
|
0.21% | 136.87K $ | 2025-06-04 13:44:22 | |
19 | KAVA/XRP |
0.449
$
0.448696$
|
0.95% | 121.25K $ | 2025-06-04 13:45:40 | |
20 | KAVA/USDC |
0.448
$
0.44791$
|
2.21% | 106.35K $ | 2025-06-04 13:43:53 | |
21 | KAVA/USDC |
0.451
$
0.450609$
|
0.25% | 96.46K $ | 2025-06-04 13:44:41 | |
22 | KAVA/USDT |
0.448
$
0.448374$
|
0.02% | 93.40K $ | 2025-06-04 13:46:20 | |
23 | KAVA/USDT |
0.447
$
0.446993$
|
0.04% | 89.55K $ | 2025-06-04 13:35:50 | |
24 | KAVA/BTC |
0.45
$
0.450062$
|
0.47% | 83.05K $ | 2025-06-04 13:43:05 | |
25 | KAVA/USD |
0.447
$
0.4469$
|
0.02% | 74.51K $ | 2025-06-04 13:32:13 | |
26 | KAVA/SGD |
0.443
$
0.443166$
|
1.89% | 73.02K $ | 2025-06-04 13:44:21 | |
27 | KAVA/USD |
0.443
$
0.443$
|
1.99% | 72.23K $ | 2025-06-04 13:46:51 | |
28 | KAVA/USDT |
0.45
$
0.449782$
|
0.02% | 66.11K $ | 2025-06-04 13:39:09 | |
29 | KAVA/USDT |
0.447
$
0.447493$
|
0.4% | 64.24K $ | 2025-06-04 13:36:51 | |
30 | KAVA/EUR |
0.448
$
0.448442$
|
0.15% | 60.98K $ | 2025-06-04 13:37:02 | |
31 | KAVA/USDT |
0.447
$
0.446874$
|
0.25% | 60.60K $ | 2025-06-04 13:49:56 | |
32 | KAVA/EUR |
0.45
$
0.449799$
|
0.15% | 58.85K $ | 2025-06-04 13:44:39 | |
33 | KAVA/USD |
0.444
$
0.44389$
|
0.04% | 53.74K $ | 2025-06-04 13:53:00 | |
34 | KAVA/USD |
0.445
$
0.4451$
|
0.45% | 42.53K $ | 2025-06-04 13:25:22 | |
35 | KAVA/BTC |
0.448
$
0.448344$
|
0.23% | 35.72K $ | 2025-06-04 13:37:28 | |
36 | KAVA/USDT |
0.448
$
0.447721$
|
1.07% | 17.67K $ | 2025-06-04 13:50:00 | |
37 | KAVA/EUR |
0.446
$
0.445692$
|
0.36% | 16.65K $ | 2025-06-04 11:54:17 | |
38 | KAVA/USDT |
0.447
$
0.447274$
|
0.07% | 16.30K $ | 2025-06-04 13:49:53 | |
39 | KAVA/USDT |
0.449
$
0.448574$
|
0.38% | 10.77K $ | 2025-06-04 13:45:07 | |
40 | KAVA/THB |
0.447
$
0.447062$
|
4.19% | 7.45K $ | 2025-06-04 13:50:34 | |
41 | KAVA/BTC |
0.447
$
0.446529$
|
1.49% | 5.40K $ | 2025-06-04 13:51:23 | |
42 | KAVA/USDT |
0.449
$
0.449182$
|
1.12% | 3.51K $ | 2025-06-04 13:40:33 | |
43 | KAVA/KRW |
0.45
$
0.449739$
|
1.61% | 2.48K $ | 2025-06-04 13:48:14 | |
44 | KAVA/VNST |
0.451
$
0.451025$
|
0.6% | 2.26K $ | 2025-06-04 13:41:20 | |
45 | KAVA/USDT |
0.448
$
0.448475$
|
0.02% | 2.24K $ | 2025-06-04 13:52:16 | |
46 | KAVA/USDT |
0.449
$
0.448775$
|
0.31% | 1.46K $ | 2025-06-04 13:48:23 | |
47 | KAVA/USDT |
0.447
$
0.447174$
|
0% | 928.65 $ | 2025-06-04 13:52:30 | |
48 | KAVA/USDT |
0.448
$
0.448482$
|
0.02% | 306.74 $ | 2025-06-04 13:47:29 | |
49 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.443
$
0.443353$
|
0.75% | 153.15 $ | 2025-06-04 13:02:07 | |
50 | KAVA/USD |
0.449
$
0.4486$
|
0.09% | 101.77 $ | 2025-06-04 13:34:30 | |
51 | KAVA/USDT |
0.448
$
0.448182$
|
0.22% | 101.75 $ | 2025-06-04 13:26:12 | |
52 | KAVA/EUR |
0.449
$
0.448712$
|
0.69% | 67.82 $ | 2025-06-04 13:52:47 | |
53 | KAVA/KRW |
0.456
$
0.455921$
|
0.32% | 259.64K $ | 2025-06-04 13:29:03 | |
54 | KAVA/USDT |
0.44
$
0.440172$
|
0.56% | 27.34K $ | 2025-06-04 13:23:27 | |
55 | KAVA/BTC |
0.438
$
0.437867$
|
0% | 4.27K $ | 2025-06-04 12:00:06 | |
56 | KAVA/USDX |
0.44
$
0.440355$
|
0% | 4.24K $ | 2025-06-04 13:33:55 | |
57 | KAVA/BTC |
0.438
$
0.437847$
|
1.4% | 1.64K $ | 2025-06-04 11:58:03 | |
58 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.442
$
0.442034$
|
0.65% | 1.03K $ | 2025-06-04 13:37:05 | |
59 | KAVA/USDT |
0.438
$
0.438482$
|
3.33% | 969.36 $ | 2025-06-04 11:03:45 | |
60 | KAVA/INR |
0.415
$
0.414613$
|
13.85% | 500.00 $ | 2025-06-04 08:31:45 | |
61 | KAVA/BTC |
0.449
$
0.449261$
|
0% | 509.51 $ | 2025-06-03 10:19:02 | |
62 | KAVA/BTC |
0.425
$
0.424778$
|
0.47% | 11.85 $ | 2025-05-29 15:20:52 | |
63 | KAVA/INR |
0.443
$
0.442718$
|
0% | 3.54 $ | 2025-06-03 04:08:04 | |
64 | KAVA/INR |
0.435
$
0.435389$
|
6.97% | 0.35 $ | 2025-06-02 15:22:23 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | LRC |
402.44M $
402.44M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | IUSD |
1.02 $
1.02 $
|
|
2 | CASH |
1.02 $
1.02 $
|
|
3 | WKAVA |
1.02 $
1.02 $
|
|
4 | FUSDT |
1.02 $
1.02 $
|
|
5 | ONEBTC |
1.02 $
1.02 $
|