Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.27
$
3.27$
|
0.12% | 3.35M $ | 2025-07-31 08:25:53 | |
| 2 | HNT/USDT |
3.28
$
3.28$
|
0.03% | 1.42M $ | 2025-07-31 08:20:50 | |
| 3 | HNT/USDT |
3.24
$
3.24$
|
0.4% | 1.11M $ | 2025-07-31 08:25:07 | |
| 4 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.27
$
3.27$
|
0.6% | 1.04M $ | 2025-07-31 08:24:09 | |
| 5 | HNT/USDT |
3.28
$
3.28$
|
0.52% | 644.04K $ | 2025-07-31 08:23:47 | |
| 6 | HNT/USDT |
3.27
$
3.27$
|
0.06% | 585.02K $ | 2025-07-31 08:25:12 | |
| 7 | HNT/USD |
3.28
$
3.28$
|
0.06% | 549.76K $ | 2025-07-31 08:24:13 | |
| 8 | HNT/USDT |
3.27
$
3.27$
|
0.03% | 486.70K $ | 2025-07-31 08:24:30 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.26
$
3.26$
|
0.6% | 365.13K $ | 2025-07-31 08:22:19 | |
| 10 | HNT/USDT |
3.26
$
3.26$
|
0.09% | 355.21K $ | 2025-07-31 08:13:52 | |
| 11 | HNT/USDT |
3.27
$
3.27$
|
1.49% | 338.07K $ | 2025-07-31 08:25:57 | |
| 12 | HNT/USDT |
3.27
$
3.27$
|
0.46% | 159.37K $ | 2025-07-31 08:25:16 | |
| 13 | HNT/USDT |
3.27
$
3.27$
|
0.15% | 138.78K $ | 2025-07-31 08:23:09 | |
| 14 | HNT/TRY |
3.27
$
3.27$
|
0.83% | 125.72K $ | 2025-07-31 08:19:59 | |
| 15 | HNT/TRY |
3.27
$
3.27$
|
0.64% | 125.08K $ | 2025-07-31 08:21:18 | |
| 16 | HNT/USDT |
3.27
$
3.27$
|
0.06% | 102.00K $ | 2025-07-31 08:24:57 | |
| 17 | HNT/EUR |
3.27
$
3.27$
|
0.22% | 98.60K $ | 2025-07-31 08:19:28 | |
| 18 | HNT/USDT |
3.28
$
3.28$
|
0.3% | 96.22K $ | 2025-07-31 08:23:44 | |
| 19 | HNT/USDT |
3.28
$
3.28$
|
0.06% | 96.06K $ | 2025-07-31 08:23:17 | |
| 20 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.28
$
3.28$
|
0.6% | 66.99K $ | 2025-07-31 08:22:14 | |
| 21 | HNT/USD |
3.27
$
3.27$
|
0.19% | 64.26K $ | 2025-07-31 08:24:28 | |
| 22 | HNT/USD |
3.26
$
3.26$
|
0.14% | 49.63K $ | 2025-07-31 08:16:04 | |
| 23 | HNT/USDT |
3.28
$
3.28$
|
0.35% | 42.67K $ | 2025-07-31 08:24:04 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.25
$
3.25$
|
0.62% | 39.64K $ | 2025-07-31 08:12:36 | |
| 25 | HNT/IDR |
3.28
$
3.28$
|
0.34% | 30.80K $ | 2025-07-31 08:24:53 | |
| 26 | HNT/USDT |
3.27
$
3.27$
|
0.37% | 28.14K $ | 2025-07-31 08:23:12 | |
| 27 | HNT/USDT |
3.27
$
3.27$
|
0.33% | 26.14K $ | 2025-07-31 08:20:17 | |
| 28 | HNT/USDT |
3.28
$
3.28$
|
3.51% | 21.49K $ | 2025-07-31 08:23:53 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.27
$
3.27$
|
0.62% | 20.35K $ | 2025-07-31 08:25:57 | |
| 30 | HNT/TRY |
3.29
$
3.29$
|
0% | 19.54K $ | 2025-07-31 08:13:59 | |
| 31 | HNT/USD |
3.27
$
3.27$
|
0.19% | 15.40K $ | 2025-07-31 08:22:56 | |
| 32 | HNT/EUR |
3.27
$
3.27$
|
0.69% | 15.21K $ | 2025-07-31 08:22:56 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.27
$
3.27$
|
0.61% | 14.05K $ | 2025-07-31 08:22:14 | |
| 34 | HNT/EUR |
3.26
$
3.26$
|
0.69% | 12.50K $ | 2025-07-31 08:22:20 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.25
$
3.25$
|
0.6% | 7.96K $ | 2025-07-31 08:04:17 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.26
$
3.26$
|
0.63% | 7.49K $ | 2025-07-31 08:12:35 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.29
$
3.29$
|
0.73% | 7.02K $ | 2025-07-31 08:11:42 | |
| 38 | HNT/USDT |
3.3
$
3.3$
|
0.68% | 5.07K $ | 2025-07-31 07:46:48 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.25
$
3.25$
|
0.61% | 3.76K $ | 2025-07-31 08:06:38 | |
| 40 | HNT/USDC |
3.27
$
3.27$
|
0.57% | 3.72K $ | 2025-07-31 08:22:46 | |
| 41 | HNT/BTC |
3.27
$
3.27$
|
0.69% | 3.26K $ | 2025-07-31 08:23:44 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.26
$
3.26$
|
0.61% | 2.85K $ | 2025-07-31 08:07:24 | |
| 43 | HNT/USDC |
3.26
$
3.26$
|
0.43% | 2.72K $ | 2025-07-31 08:06:05 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.26
$
3.26$
|
0.61% | 2.71K $ | 2025-07-31 08:23:50 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.27
$
3.27$
|
0.62% | 2.22K $ | 2025-07-31 08:25:58 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.27
$
3.27$
|
0.61% | 1.77K $ | 2025-07-31 08:23:50 | |
| 47 | HNT/USDT |
3.26
$
3.26$
|
0.82% | 1.65K $ | 2025-07-31 08:04:28 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.27
$
3.27$
|
0.71% | 1.12K $ | 2025-07-31 08:24:03 | |
| 49 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.25
$
3.25$
|
0.78% | 1.08K $ | 2025-07-31 08:21:21 | |
| 50 | HNT/USDT |
3.28
$
3.28$
|
0.18% | 658.36 $ | 2025-07-31 08:25:05 | |
| 51 | HNT/BTC |
3.29
$
3.29$
|
3.35% | 83.63 $ | 2025-07-31 07:22:30 | |
| 52 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.3
$
3.3$
|
0.92% | 76.44 $ | 2025-07-31 07:50:16 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.27
$
3.27$
|
0.83% | 61.59 $ | 2025-07-31 08:05:47 | |
| 54 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.26
$
3.26$
|
0.76% | 4.97 $ | 2025-07-31 06:26:31 | |
| 55 | HNT/USDT |
3.32
$
3.32$
|
0.52% | 22.68K $ | 2025-07-31 06:57:15 | |
| 56 | HNT/IDR |
3.36
$
3.36$
|
4.84% | 3.59K $ | 2025-07-31 07:39:09 | |
| 57 | HNT/INR |
3.31
$
3.31$
|
4.47% | 2.14K $ | 2025-07-31 06:23:34 | |
| 58 | HNT/USD |
3.22
$
3.22$
|
0.2% | 1.78K $ | 2025-07-31 05:28:26 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.22
$
3.22$
|
0.63% | 1.67K $ | 2025-07-31 08:04:39 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.37
$
3.37$
|
0.66% | 1.42K $ | 2025-07-27 18:44:40 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.31
$
3.31$
|
0.65% | 1.57 $ | 2025-07-29 15:30:50 | |
| 62 | HNT/USDT |
3.14
$
3.14$
|
0.08% | 337.40 $ | 2025-07-30 23:24:13 | |
| 63 | HNT/KRW |
3.16
$
3.16$
|
13.98% | 282.36 $ | 2025-07-31 00:09:08 | |
| 64 | HNT/USD |
3.28
$
3.28$
|
1.69% | 83.47 $ | 2025-07-29 19:46:10 | |
| 65 | HNT/BTC |
3.26
$
3.26$
|
0% | 22.37 $ | 2025-07-30 17:03:28 | |
| 66 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.51
$
3.51$
|
0.71% | 7.55 $ | 2025-07-24 15:45:11 | |
| 67 | HNT/USDC |
3.15
$
3.15$
|
0.18% | 4.28 $ | 2025-07-30 13:08:03 | |
| 68 | HNT/USDT |
3.3
$
3.3$
|
6.48% | 2.35 $ | 2025-07-29 20:30:41 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
