Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.59
$
2.59$
|
0.08% | 1.18M $ | 2025-08-29 12:15:49 | |
| 2 | HNT/USDT |
2.59
$
2.59$
|
0.12% | 992.61K $ | 2025-08-29 12:08:43 | |
| 3 | HNT/USDT |
2.59
$
2.59$
|
0.12% | 917.30K $ | 2025-08-29 12:15:07 | |
| 4 | HNT/USDT |
2.59
$
2.59$
|
0.04% | 662.76K $ | 2025-08-29 12:15:38 | |
| 5 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.59
$
2.59$
|
0.6% | 646.39K $ | 2025-08-29 12:15:42 | |
| 6 | HNT/USD |
2.6
$
2.6$
|
0.08% | 607.70K $ | 2025-08-29 12:13:56 | |
| 7 | HNT/USDT |
2.6
$
2.6$
|
0.04% | 605.89K $ | 2025-08-29 12:15:24 | |
| 8 | HNT/USDT |
2.59
$
2.59$
|
0.08% | 500.25K $ | 2025-08-29 12:11:18 | |
| 9 | HNT/USDT |
2.58
$
2.58$
|
0.54% | 448.02K $ | 2025-08-29 12:09:49 | |
| 10 | HNT/USDT |
2.59
$
2.59$
|
0.12% | 429.19K $ | 2025-08-29 12:15:28 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.59
$
2.59$
|
0.6% | 378.35K $ | 2025-08-29 12:11:07 | |
| 12 | HNT/USDT |
2.59
$
2.59$
|
1.43% | 284.73K $ | 2025-08-29 12:14:58 | |
| 13 | HNT/USDT |
2.59
$
2.59$
|
0.08% | 275.43K $ | 2025-08-29 12:12:09 | |
| 14 | HNT/USDT |
2.59
$
2.59$
|
0.12% | 242.05K $ | 2025-08-29 12:10:07 | |
| 15 | HNT/TRY |
2.59
$
2.59$
|
0.84% | 162.35K $ | 2025-08-29 12:12:52 | |
| 16 | HNT/USD |
2.59
$
2.59$
|
0.1% | 162.16K $ | 2025-08-29 12:08:55 | |
| 17 | HNT/USDT |
2.6
$
2.6$
|
0.12% | 147.93K $ | 2025-08-29 12:14:11 | |
| 18 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.6
$
2.6$
|
0.62% | 143.51K $ | 2025-08-29 12:14:29 | |
| 19 | HNT/USDT |
2.6
$
2.6$
|
0.46% | 125.03K $ | 2025-08-29 12:16:09 | |
| 20 | HNT/EUR |
2.59
$
2.59$
|
0.18% | 84.67K $ | 2025-08-29 11:59:57 | |
| 21 | HNT/USDT |
2.59
$
2.59$
|
0.08% | 74.90K $ | 2025-08-29 12:10:26 | |
| 22 | HNT/EUR |
2.59
$
2.59$
|
1.96% | 74.23K $ | 2025-08-29 11:08:21 | |
| 23 | HNT/USDT |
2.59
$
2.59$
|
0.04% | 70.56K $ | 2025-08-29 12:11:14 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.63
$
2.63$
|
0.63% | 56.89K $ | 2025-08-29 12:10:31 | |
| 25 | HNT/USD |
2.59
$
2.59$
|
0.04% | 51.10K $ | 2025-08-29 12:01:35 | |
| 26 | HNT/USDT |
2.6
$
2.6$
|
0.35% | 45.56K $ | 2025-08-29 12:14:05 | |
| 27 | HNT/USDT |
2.6
$
2.6$
|
0.31% | 41.41K $ | 2025-08-29 12:11:54 | |
| 28 | HNT/IDR |
2.6
$
2.6$
|
0.2% | 30.66K $ | 2025-08-29 12:09:01 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.61
$
2.61$
|
0.62% | 28.14K $ | 2025-08-29 12:00:24 | |
| 30 | HNT/USDT |
2.6
$
2.6$
|
0.41% | 26.22K $ | 2025-08-29 12:08:48 | |
| 31 | HNT/USDT |
2.59
$
2.59$
|
0.51% | 25.08K $ | 2025-08-29 12:10:30 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.59
$
2.59$
|
0.61% | 14.17K $ | 2025-08-29 12:11:19 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.58
$
2.58$
|
0.62% | 13.68K $ | 2025-08-29 12:05:31 | |
| 34 | HNT/EUR |
2.6
$
2.6$
|
0.23% | 12.04K $ | 2025-08-29 12:11:08 | |
| 35 | HNT/USD |
2.59
$
2.59$
|
0.16% | 12.02K $ | 2025-08-29 12:11:08 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.6
$
2.6$
|
0.6% | 5.88K $ | 2025-08-29 12:09:20 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.61
$
2.61$
|
0.61% | 4.78K $ | 2025-08-29 10:33:38 | |
| 38 | HNT/USDT |
2.59
$
2.59$
|
0.24% | 4.03K $ | 2025-08-29 11:56:27 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.59
$
2.59$
|
0.75% | 3.98K $ | 2025-08-29 12:05:22 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.6
$
2.6$
|
0.61% | 3.79K $ | 2025-08-29 12:15:42 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.57
$
2.57$
|
0.63% | 3.62K $ | 2025-08-29 12:10:30 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.59
$
2.59$
|
0.74% | 3.34K $ | 2025-08-29 12:05:22 | |
| 43 | HNT/BTC |
2.58
$
2.58$
|
0.72% | 2.99K $ | 2025-08-29 12:10:30 | |
| 44 | HNT/USDC |
2.59
$
2.59$
|
0.62% | 2.41K $ | 2025-08-29 12:10:32 | |
| 45 | HNT/USD |
2.6
$
2.6$
|
0.18% | 2.00K $ | 2025-08-29 12:14:29 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.59
$
2.59$
|
0.62% | 1.90K $ | 2025-08-29 12:11:20 | |
| 47 | HNT/USDC |
2.59
$
2.59$
|
0.5% | 914.71 $ | 2025-08-29 11:00:30 | |
| 48 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.59
$
2.59$
|
0.88% | 823.01 $ | 2025-08-29 12:09:31 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.58
$
2.58$
|
0.61% | 544.83 $ | 2025-08-29 12:00:23 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.59
$
2.59$
|
0.61% | 245.78 $ | 2025-08-29 11:54:37 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.6
$
2.6$
|
0.61% | 146.41 $ | 2025-08-29 10:32:39 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.57
$
2.57$
|
0.87% | 21.88 $ | 2025-08-29 10:56:29 | |
| 53 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.6
$
2.6$
|
0.81% | 1.21 $ | 2025-08-29 11:03:03 | |
| 54 | HNT/USDC |
2.6
$
2.6$
|
0.19% | 1.03 $ | 2025-08-29 10:33:24 | |
| 55 | HNT/TRY |
2.57
$
2.57$
|
0% | 18.49K $ | 2025-08-29 12:03:04 | |
| 56 | HNT/INR |
2.67
$
2.67$
|
2.88% | 2.46K $ | 2025-08-29 09:27:48 | |
| 57 | HNT/THB |
2.62
$
2.62$
|
5.55% | 2.20K $ | 2025-08-29 11:33:15 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.54
$
2.54$
|
0.8% | 2.18K $ | 2025-08-29 12:09:29 | |
| 59 | HNT/USDT |
2.56
$
2.56$
|
2.74% | 2.03K $ | 2025-08-29 12:13:48 | |
| 60 | HNT/IDR |
2.56
$
2.56$
|
5.38% | 1.27K $ | 2025-08-29 12:12:18 | |
| 61 | HNT/BTC |
2.72
$
2.72$
|
0% | 866.97 $ | 2025-08-29 10:10:15 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.64
$
2.64$
|
0.71% | 440.54 $ | 2025-08-29 05:44:52 | |
| 63 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.57
$
2.57$
|
0.95% | 27.91 $ | 2025-08-29 10:13:33 | |
| 64 | HNT/KRW |
2.8
$
2.8$
|
10.12% | 9.95 $ | 2025-08-29 07:15:58 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.56
$
2.56$
|
0.97% | 5.70 $ | 2025-08-29 10:23:33 | |
| 66 | HNT/TRY |
2.64
$
2.64$
|
0.47% | 110.96K $ | 2025-08-28 16:05:04 | |
| 67 | HNT/USDT |
2.67
$
2.67$
|
2.56% | 2.89K $ | 2025-08-28 14:37:59 | |
| 68 | HNT/USD |
2.69
$
2.69$
|
1.59% | 0.054 $ | 2025-08-22 17:54:17 | |
| 69 | HNT/USDT |
2.64
$
2.64$
|
37.28% | 55.60 $ | 2025-08-28 20:47:05 | |
| 70 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.67
$
2.67$
|
1.34% | 42.80 $ | 2025-08-26 00:17:21 | |
| 71 | HNT/USDT |
2.68
$
2.68$
|
11.43% | 6.01 $ | 2025-08-27 14:38:13 | |
| 72 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.7
$
2.7$
|
0.66% | 4.23 $ | 2025-08-29 02:45:13 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
