Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USD |
3.89
$
3.89$
|
0.05% | 1.34M $ | 2025-05-14 05:43:39 | |
| 2 | HNT/USDT |
3.91
$
3.91$
|
0.05% | 1.25M $ | 2025-05-14 05:50:44 | |
| 3 | HNT/USDT |
3.9
$
3.9$
|
0.03% | 715.98K $ | 2025-05-14 05:51:09 | |
| 4 | HNT/USDT |
3.88
$
3.88$
|
0.03% | 693.94K $ | 2025-05-14 05:36:16 | |
| 5 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.9
$
3.9$
|
0.6% | 658.55K $ | 2025-05-14 05:49:05 | |
| 6 | HNT/USDT |
3.91
$
3.91$
|
0.05% | 566.93K $ | 2025-05-14 05:50:19 | |
| 7 | HNT/USDT |
3.88
$
3.88$
|
0.18% | 521.21K $ | 2025-05-14 05:43:22 | |
| 8 | HNT/USDT |
3.89
$
3.89$
|
0.1% | 262.63K $ | 2025-05-14 05:42:55 | |
| 9 | HNT/USDT |
3.89
$
3.89$
|
1.4% | 223.93K $ | 2025-05-14 05:41:15 | |
| 10 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.9
$
3.9$
|
0.6% | 223.14K $ | 2025-05-14 05:36:00 | |
| 11 | HNT/USDT |
3.9
$
3.9$
|
0.03% | 205.61K $ | 2025-05-14 05:50:29 | |
| 12 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.9
$
3.9$
|
0.6% | 151.82K $ | 2025-05-14 05:44:25 | |
| 13 | HNT/TRY |
3.87
$
3.87$
|
0.42% | 139.32K $ | 2025-05-14 05:44:31 | |
| 14 | HNT/TRY |
3.9
$
3.9$
|
0.73% | 121.34K $ | 2025-05-14 05:48:36 | |
| 15 | HNT/USDT |
3.91
$
3.91$
|
0.7% | 106.66K $ | 2025-05-14 05:52:03 | |
| 16 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.9
$
3.9$
|
0.6% | 89.79K $ | 2025-05-14 05:36:38 | |
| 17 | HNT/USD |
3.9
$
3.9$
|
0.03% | 74.57K $ | 2025-05-14 05:46:27 | |
| 18 | HNT/USDT |
3.9
$
3.9$
|
0.05% | 55.20K $ | 2025-05-14 05:46:31 | |
| 19 | HNT/USD |
3.87
$
3.87$
|
0.14% | 48.69K $ | 2025-05-14 05:42:14 | |
| 20 | HNT/USDT |
3.91
$
3.91$
|
0.37% | 47.14K $ | 2025-05-14 05:48:35 | |
| 21 | HNT/EUR |
3.91
$
3.91$
|
0.79% | 37.63K $ | 2025-05-14 05:33:17 | |
| 22 | HNT/USDT |
3.89
$
3.89$
|
2.03% | 35.52K $ | 2025-05-14 05:44:09 | |
| 23 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.92
$
3.92$
|
0.61% | 33.76K $ | 2025-05-14 05:28:52 | |
| 24 | HNT/IDR |
3.89
$
3.89$
|
0.2% | 30.60K $ | 2025-05-14 05:44:23 | |
| 25 | HNT/USDT |
3.89
$
3.89$
|
0.33% | 28.12K $ | 2025-05-14 05:40:01 | |
| 26 | HNT/USD |
3.88
$
3.88$
|
0.53% | 27.58K $ | 2025-05-14 05:32:03 | |
| 27 | HNT/USDT |
3.89
$
3.89$
|
1.56% | 25.34K $ | 2025-05-14 05:42:33 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.9
$
3.9$
|
0.61% | 20.27K $ | 2025-05-14 05:49:05 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.9
$
3.9$
|
0.61% | 19.61K $ | 2025-05-14 05:48:00 | |
| 30 | HNT/TRY |
3.84
$
3.84$
|
0% | 15.44K $ | 2025-05-14 05:39:07 | |
| 31 | HNT/EUR |
3.94
$
3.94$
|
1.09% | 7.61K $ | 2025-05-14 04:28:16 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.86
$
3.86$
|
0.63% | 7.29K $ | 2025-05-14 05:48:16 | |
| 33 | HNT/USDT |
3.88
$
3.88$
|
0.28% | 5.13K $ | 2025-05-14 05:23:22 | |
| 34 | HNT/BTC |
3.87
$
3.87$
|
0.96% | 3.52K $ | 2025-05-14 05:44:00 | |
| 35 | HNT/USDC |
3.89
$
3.89$
|
0.91% | 3.43K $ | 2025-05-14 05:52:06 | |
| 36 | HNT/USDT |
3.91
$
3.91$
|
0.15% | 2.88K $ | 2025-05-14 05:51:14 | |
| 37 | HNT/USDT |
3.89
$
3.89$
|
0.67% | 2.71K $ | 2025-05-14 05:49:40 | |
| 38 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.9
$
3.9$
|
0.61% | 1.89K $ | 2025-05-14 05:49:06 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.89
$
3.89$
|
0.62% | 1.61K $ | 2025-05-14 05:48:02 | |
| 40 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.9
$
3.9$
|
0.8% | 1.54K $ | 2025-05-14 05:50:17 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.88
$
3.88$
|
0.61% | 1.48K $ | 2025-05-14 04:33:33 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.82
$
3.82$
|
0.61% | 1.17K $ | 2025-05-14 05:09:29 | |
| 43 | HNT/USDC |
3.9
$
3.9$
|
0.28% | 996.02 $ | 2025-05-14 05:50:54 | |
| 44 | HNT/BTC |
3.83
$
3.83$
|
1.94% | 908.64 $ | 2025-05-14 05:39:08 | |
| 45 | HNT/USDT |
3.86
$
3.86$
|
0.41% | 582.23 $ | 2025-05-14 04:01:46 | |
| 46 | HNT/BTC |
3.93
$
3.93$
|
0% | 577.15 $ | 2025-05-14 04:38:46 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.83
$
3.83$
|
0.65% | 518.77 $ | 2025-05-14 05:09:30 | |
| 48 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.87
$
3.87$
|
0.66% | 481.97 $ | 2025-05-14 05:43:49 | |
| 49 | HNT/USDC |
3.89
$
3.89$
|
0.2% | 299.15 $ | 2025-05-14 00:03:21 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.9
$
3.9$
|
0.62% | 80.41 $ | 2025-05-14 05:48:57 | |
| 51 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.88
$
3.88$
|
0.93% | 59.78 $ | 2025-05-14 04:46:54 | |
| 52 | HNT/USDT |
3.9
$
3.9$
|
8.72% | 30.73 $ | 2025-05-14 04:52:48 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.85
$
3.85$
|
0.81% | 26.87 $ | 2025-05-14 04:53:00 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.82
$
3.82$
|
0.65% | 3.09 $ | 2025-05-14 02:41:02 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.87
$
3.87$
|
0.73% | 1.02 $ | 2025-05-14 02:43:37 | |
| 56 | HNT/USDT |
3.67
$
3.67$
|
0.46% | 61.29K $ | 2025-05-14 05:45:55 | |
| 57 | HNT/USDT |
3.99
$
3.99$
|
0.05% | 23.75K $ | 2025-05-14 05:18:18 | |
| 58 | HNT/IDR |
3.98
$
3.98$
|
7.52% | 2.77K $ | 2025-05-14 05:49:07 | |
| 59 | HNT/INR |
3.73
$
3.73$
|
4.18% | 1.08K $ | 2025-05-14 04:58:28 | |
| 60 | HNT/USDT |
3.99
$
3.99$
|
74.22% | 51.31 $ | 2025-05-12 16:30:17 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.99
$
3.99$
|
0.79% | 2.25 $ | 2025-05-13 10:42:46 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.24
$
3.24$
|
-203.66% | 2.84K $ | 2025-05-10 06:05:09 | |
| 63 | HNT/KRW |
3.89
$
3.89$
|
5.51% | 21.02 $ | 2025-05-13 03:16:08 | |
| 64 | HNT/INR |
3.76
$
3.76$
|
6.71% | 15.06 $ | 2025-05-13 10:31:49 | |
| 65 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.76
$
3.76$
|
0.73% | 3.27 $ | 2025-05-13 07:42:42 | |
| 66 | HNT/USD |
4.2
$
4.2$
|
2.38% | 1.43 $ | 2025-05-11 01:13:39 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
