10% trading discount ByBit

Celo

Celo
1 CELO =
 $ 0.78
Al
Sat
Reklam
Piyasa değeri:
376.92M $
Toplam hacim:
483.25M CELO
Maksimum:
1.00B CELO
Hacim (24 saat):
19.44M $
Günlük değişim:
0.77 - 0.80
Değiş. (7 gün):
+13.38%

Celo Borsaları

Celo (celo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CELO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.269 $
0.268848$
0.04% 1.91M $ 2025-07-05 01:49:14
2
HTX HTX
0.269 $
0.268548$
0.34% 1.89M $ 2025-07-05 01:50:25
3
0.269 $
0.268648$
0.04% 1.10M $ 2025-07-05 01:50:15
4
0.269 $
0.268651$
0.07% 1.07M $ 2025-07-05 01:44:02
5
0.269 $
0.268848$
0.6% 959.54K $ 2025-07-05 01:49:26
6
OKX OKX
0.269 $
0.268748$
0.04% 903.48K $ 2025-07-05 01:50:10
7
0.269 $
0.268776$
0.6% 844.67K $ 2025-07-05 01:50:02
8
0.269 $
0.268732$
0.61% 704.13K $ 2025-07-05 01:50:03
9
0.269 $
0.268851$
0.11% 668.09K $ 2025-07-05 01:45:17
10
0.269 $
0.269346$
0.27% 616.60K $ 2025-07-05 01:45:44
11
0.269 $
0.268851$
0.07% 404.89K $ 2025-07-05 01:13:48
12
0.269 $
0.268851$
0.26% 363.04K $ 2025-07-05 01:46:45
13
0.269 $
0.268548$
0.04% 335.88K $ 2025-07-05 01:22:29
14
0.269 $
0.268848$
0.61% 317.12K $ 2025-07-05 01:50:02
15
0.269 $
0.268748$
0.04% 308.19K $ 2025-07-05 01:47:26
16
0.269 $
0.268848$
0.6% 302.92K $ 2025-07-05 01:43:03
17
0.269 $
0.269451$
0.45% 285.66K $ 2025-07-05 01:45:37
18
0.269 $
0.268748$
0.07% 207.70K $ 2025-07-05 01:51:07
19
0.269 $
0.268848$
0.3% 206.28K $ 2025-07-05 01:49:22
20
0.269 $
0.268848$
0.61% 196.80K $ 2025-07-05 01:50:56
21
0.269 $
0.268748$
0.15% 165.77K $ 2025-07-05 01:51:21
22
0.269 $
0.269$
0.62% 122.06K $ 2025-07-05 01:48:31
23
0.268 $
0.268248$
0.19% 105.91K $ 2025-07-05 01:51:12
24
0.269 $
0.268904$
0.62% 102.27K $ 2025-07-05 01:48:31
25
0.269 $
0.2688$
0.11% 101.99K $ 2025-07-05 01:49:46
26
0.268 $
0.268$
0.37% 99.24K $ 2025-07-05 01:46:14
27
0.269 $
0.268848$
0.45% 98.87K $ 2025-07-05 01:46:08
28
0.268 $
0.268448$
0.15% 93.47K $ 2025-07-05 01:51:06
29
0.269 $
0.268748$
0.04% 92.19K $ 2025-07-05 01:42:16
30
0.269 $
0.268848$
0.62% 87.39K $ 2025-07-05 01:48:32
31
0.269 $
0.268848$
0.63% 79.80K $ 2025-07-05 01:48:31
32
0.269 $
0.268651$
0.22% 70.61K $ 2025-07-05 01:45:56
33
0.269 $
0.268974$
2.57% 67.24K $ 2025-07-05 01:49:47
34
0.269 $
0.268651$
0.04% 66.42K $ 2025-07-05 01:44:39
35
0.269 $
0.268848$
0.64% 59.68K $ 2025-07-05 01:48:32
36
0.269 $
0.269149$
0.76% 57.27K $ 2025-07-05 01:47:22
37
0.269 $
0.268548$
0.11% 48.00K $ 2025-07-05 01:50:21
38
0.268 $
0.268248$
0.37% 37.68K $ 2025-07-05 01:50:49
39
0.268 $
0.268448$
0.33% 37.12K $ 2025-07-05 01:49:17
40
0.269 $
0.269151$
0.8% 36.07K $ 2025-07-05 01:20:18
41
0.269 $
0.269051$
1.11% 35.76K $ 2025-07-05 01:44:24
42
0.269 $
0.269249$
0.41% 31.94K $ 2025-07-05 01:49:33
43
0.269 $
0.268748$
0.07% 22.80K $ 2025-07-05 01:48:03
44
0.268 $
0.268048$
1.48% 22.72K $ 2025-07-05 01:49:46
45
0.268 $
0.268448$
0.06% 20.16K $ 2025-07-05 01:47:35
46
0.269 $
0.269085$
0.28% 16.26K $ 2025-07-05 01:32:02
47
0.269 $
0.268551$
0.69% 13.19K $ 2025-07-05 01:37:54
48
0.269 $
0.268508$
0.68% 12.49K $ 2025-07-05 01:44:39
49
0.269 $
0.268848$
0.61% 10.61K $ 2025-07-04 23:55:49
50
0.269 $
0.268848$
0.62% 9.30K $ 2025-07-04 23:56:29
51
0.268 $
0.268053$
0.37% 9.13K $ 2025-07-05 01:32:45
52
0.269 $
0.269013$
0.51% 7.53K $ 2025-07-05 01:16:11
53
0.269 $
0.268726$
0.35% 6.55K $ 2025-07-05 00:08:45
54
0.269 $
0.268848$
0.61% 6.04K $ 2025-07-05 01:47:54
55
0.269 $
0.268848$
0.61% 5.54K $ 2025-07-05 01:25:47
56
0.269 $
0.268648$
0.52% 4.77K $ 2025-07-05 01:51:23
57
0.269 $
0.268748$
0.3% 3.31K $ 2025-07-05 01:48:34
58
0.269 $
0.268551$
0.84% 3.26K $ 2025-07-05 01:44:39
59
0.269 $
0.268848$
0.61% 2.87K $ 2025-07-05 01:39:59
60
0.269 $
0.268848$
0.61% 1.40K $ 2025-07-05 01:25:33
61
0.269 $
0.26856$
0.6% 1.39K $ 2025-07-05 01:46:55
62
0.269 $
0.268651$
0.04% 1.37K $ 2025-07-05 01:46:04
63
0.269 $
0.268848$
0.62% 1.08K $ 2025-07-05 01:31:44
64
0.269 $
0.268653$
0.07% 957.68 $ 2025-07-05 01:27:32
65
0.27 $
0.269554$
0.61% 893.10 $ 2025-07-05 01:26:52
66
0.269 $
0.268848$
0% 698.58 $ 2025-07-05 01:49:03
67
0.269 $
0.268848$
0.61% 608.92 $ 2025-07-04 21:00:55
68
0.269 $
0.268848$
0.61% 392.34 $ 2025-07-05 00:58:47
69
0.269 $
0.268848$
0.62% 356.80 $ 2025-07-05 01:23:58
70
0.269 $
0.268551$
0.77% 123.84 $ 2025-07-05 01:30:30
71
0.269 $
0.268551$
0.72% 107.53 $ 2025-07-04 23:03:35
72
0.269 $
0.268848$
0.62% 51.36 $ 2025-07-04 18:30:42
73
0.269 $
0.268551$
0.87% 34.68 $ 2025-07-04 22:42:33
74
0.269 $
0.268651$
0.04% 27.08 $ 2025-07-05 01:42:44
75
0.269 $
0.269048$
0.37% 20.66 $ 2025-07-05 01:13:20
76
0.269 $
0.269$
0.37% 19.50 $ 2025-07-05 01:13:20
77
0.269 $
0.268851$
0.73% 11.32 $ 2025-07-05 00:50:28
78
0.268 $
0.268351$
3.89% 8.43 $ 2025-07-05 00:23:51
79
0.269 $
0.268551$
0.76% 2.72 $ 2025-07-04 18:24:32
80
0.27 $
0.270084$
0.27% 646.75K $ 2025-07-05 01:49:24
81
0.265 $
0.265$
1.85% 59.70K $ 2025-07-05 01:44:13
82
0.27 $
0.270039$
0.37% 30.77K $ 2025-07-05 01:47:09
83
0.286 $
0.285775$
0.6% 3.19K $ 2025-07-05 01:33:25
84
0.265 $
0.265429$
1.98% 2.32K $ 2025-07-05 01:51:23
85
0.267 $
0.267496$
0.46% 1.75K $ 2025-07-04 19:09:52
86
0.271 $
0.27091$
4.35% 886.63 $ 2025-07-05 01:11:19
87
0.267 $
0.267148$
0.54% 324.83 $ 2025-07-04 21:14:11
88
0.264 $
0.26436$
0.7% 193.89 $ 2025-07-04 20:51:32
89
0.265 $
0.264523$
0.79% 100.80 $ 2025-07-04 20:04:21
90
0.265 $
0.265019$
0% 28.57 $ 2025-07-05 01:41:05
91
0.272 $
0.271919$
0.73% 7.34 $ 2025-07-04 21:19:01
92
0.272 $
0.272251$
5.45% 5.20 $ 2025-07-05 01:25:27
93
0.265 $
0.264825$
21.47% 2.60 $ 2025-07-04 18:26:56
94
0.285 $
0.28461$
0% 2.25 $ 2025-07-05 01:49:01
95
0.286 $
0.286147$
5.31% 1.17 $ 2025-07-05 00:03:17
96
0.266 $
0.266176$
0% 0.62 $ 2025-07-05 00:37:34
97
0.256 $
0.25585$
0.71% 27.62 $ 2025-06-28 07:34:29
98
0.279 $
0.279061$
0.61% 13.20 $ 2025-07-03 12:43:34
99
0.288 $
0.288364$
1% 5.51 $ 2025-07-03 06:40:58
100
0.255 $
0.255164$
2.11% 47.74K $ 2025-06-30 15:09:37
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
376.43M $
376.43M $
2
383.31M $
383.31M $
3
390.43M $
390.43M $
4
361.00M $
361.00M $
5
359.62M $
359.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.78 $
0.78 $
2
0.78 $
0.78 $
3
0.78 $
0.78 $
4
0.78 $
0.78 $
5
0.78 $
0.78 $