Celo Borsaları
Celo (celo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CELO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CELO/USDT |
0.338
$
0.337572$
|
0.27% | 4.06M $ | 2025-07-29 05:20:00 | |
| 2 | CELO/USDT |
0.338
$
0.337769$
|
0.06% | 3.05M $ | 2025-07-29 05:19:06 | |
| 3 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.337772$
|
0.6% | 1.34M $ | 2025-07-29 05:18:57 | |
| 4 | CELO/USDT |
0.338
$
0.337868$
|
0.03% | 1.11M $ | 2025-07-29 05:19:00 | |
| 5 | CELO/USDT |
0.338
$
0.338072$
|
0.03% | 1.05M $ | 2025-07-29 05:19:50 | |
| 6 | CELO/USDT |
0.338
$
0.33817$
|
0.15% | 794.72K $ | 2025-07-29 05:14:46 | |
| 7 | CELO/USDT |
0.338
$
0.33767$
|
0.06% | 627.51K $ | 2025-07-29 05:16:28 | |
| 8 | CELO/USDT |
0.337
$
0.336969$
|
0.03% | 582.79K $ | 2025-07-29 05:17:53 | |
| 9 | CELO/USDT |
0.337
$
0.337269$
|
0.3% | 566.42K $ | 2025-07-29 05:19:02 | |
| 10 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.338
$
0.337772$
|
0.61% | 520.79K $ | 2025-07-29 05:18:57 | |
| 11 | CELO/USDT |
0.337
$
0.337269$
|
0.03% | 444.77K $ | 2025-07-29 05:18:45 | |
| 12 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.61% | 390.80K $ | 2025-07-29 05:18:30 | |
| 13 | CELO/USDT |
0.337
$
0.337101$
|
0.09% | 368.40K $ | 2025-07-29 05:19:29 | |
| 14 | CELO/USDT |
0.337
$
0.337269$
|
0.06% | 299.63K $ | 2025-07-29 04:53:22 | |
| 15 | CELO/USDT |
0.338
$
0.33787$
|
0.18% | 290.35K $ | 2025-07-29 05:15:09 | |
| 16 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.337772$
|
0.61% | 283.49K $ | 2025-07-29 05:18:57 | |
| 17 | 0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.337772$
|
0.6% | 282.76K $ | 2025-07-29 05:14:03 | |
| 18 | CELO/USDT |
0.337
$
0.33707$
|
0.27% | 254.48K $ | 2025-07-29 05:16:09 | |
| 19 | CELO/USDT |
0.337
$
0.337472$
|
0.24% | 211.79K $ | 2025-07-29 05:19:20 | |
| 20 | CELO/USDT |
0.338
$
0.338172$
|
0.06% | 184.19K $ | 2025-07-29 05:12:19 | |
| 21 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.64% | 175.01K $ | 2025-07-29 05:16:39 | |
| 22 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.336658$
|
0.62% | 164.89K $ | 2025-07-29 05:16:29 | |
| 23 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.337
$
0.336687$
|
0.63% | 151.29K $ | 2025-07-29 05:16:39 | |
| 24 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337072$
|
0.61% | 148.85K $ | 2025-07-29 05:19:18 | |
| 25 | CELO/USDT |
0.338
$
0.338472$
|
0.09% | 140.26K $ | 2025-07-29 05:20:07 | |
| 26 | CELO/USD |
0.339
$
0.3386$
|
0.12% | 119.47K $ | 2025-07-29 05:09:26 | |
| 27 | CELO/USDT |
0.338
$
0.337669$
|
0.44% | 109.24K $ | 2025-07-29 05:15:26 | |
| 28 | CELO/USDT |
0.337
$
0.337169$
|
0.03% | 109.07K $ | 2025-07-29 05:17:57 | |
| 29 | CGLD/USD |
0.338
$
0.338$
|
0.3% | 105.03K $ | 2025-07-29 05:17:35 | |
| 30 | CELO/USDT |
0.337
$
0.336869$
|
0.06% | 94.10K $ | 2025-07-29 05:17:19 | |
| 31 | CELO/USDT |
0.337
$
0.336969$
|
0.03% | 91.60K $ | 2025-07-29 05:17:37 | |
| 32 | CELO/USDC |
0.339
$
0.338934$
|
2.05% | 89.30K $ | 2025-07-29 05:16:04 | |
| 33 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.336
$
0.336457$
|
0.62% | 85.52K $ | 2025-07-29 05:16:29 | |
| 34 | CELO/USDT |
0.338
$
0.337635$
|
0.09% | 79.80K $ | 2025-07-29 05:18:24 | |
| 35 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.63% | 71.75K $ | 2025-07-29 05:16:29 | |
| 36 | CELO/USDT |
0.338
$
0.33757$
|
0.33% | 58.82K $ | 2025-07-29 05:16:44 | |
| 37 | 0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.73% | 56.62K $ | 2025-07-29 05:16:47 | |
| 38 | CELO/USDT |
0.337
$
0.337469$
|
0.33% | 39.89K $ | 2025-07-29 05:17:29 | |
| 39 | CELO/USDT |
0.338
$
0.33777$
|
0.44% | 39.25K $ | 2025-07-29 05:15:07 | |
| 40 | CELO/USDT |
0.338
$
0.337969$
|
0.88% | 38.30K $ | 2025-07-29 05:18:55 | |
| 41 | CELO/USDT |
0.337
$
0.33697$
|
1.18% | 34.17K $ | 2025-07-29 05:16:04 | |
| 42 | 0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337072$
|
0.62% | 33.66K $ | 2025-07-29 05:19:18 | |
| 43 | CELO/USDT |
0.337
$
0.337172$
|
0.06% | 33.56K $ | 2025-07-29 05:19:43 | |
| 44 | CELO/IDR |
0.338
$
0.338498$
|
0.23% | 30.92K $ | 2025-07-29 05:18:34 | |
| 45 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.338388$
|
0.83% | 29.07K $ | 2025-07-29 05:13:49 | |
| 46 | 0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.338075$
|
0.68% | 26.64K $ | 2025-07-29 05:13:49 | |
| 47 | 0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.336
$
0.335965$
|
0.7% | 24.33K $ | 2025-07-29 05:16:47 | |
| 48 | CELO/BTC |
0.338
$
0.338278$
|
0.7% | 23.18K $ | 2025-07-29 04:44:11 | |
| 49 | CELO/TRY |
0.337
$
0.337431$
|
0.65% | 18.66K $ | 2025-07-29 05:17:03 | |
| 50 | CELO/THB |
0.337
$
0.337286$
|
7.29% | 15.69K $ | 2025-07-29 05:03:30 | |
| 51 | CELO/USDT |
0.338
$
0.337769$
|
0.53% | 10.89K $ | 2025-07-29 05:18:22 | |
| 52 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 |
0.338
$
0.337772$
|
0.61% | 8.93K $ | 2025-07-29 05:18:42 | |
| 53 | 0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
0.335
$
0.335476$
|
0% | 8.55K $ | 2025-07-29 02:29:02 | |
| 54 | 0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337072$
|
0.61% | 8.07K $ | 2025-07-29 05:19:18 | |
| 55 | CELO/IDR |
0.335
$
0.33547$
|
1.4% | 7.45K $ | 2025-07-29 03:37:56 | |
| 56 | 0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337072$
|
0.62% | 5.88K $ | 2025-07-29 04:47:41 | |
| 57 | CELO/USDT |
0.337
$
0.33697$
|
0.06% | 5.16K $ | 2025-07-29 04:57:56 | |
| 58 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.336
$
0.336272$
|
0.61% | 3.40K $ | 2025-07-29 05:19:18 | |
| 59 | CELO/BTC |
0.335
$
0.335497$
|
1.49% | 3.01K $ | 2025-07-29 05:18:22 | |
| 60 | CELO/USDT |
0.337
$
0.337269$
|
0.06% | 2.45K $ | 2025-07-29 05:17:46 | |
| 61 | 0X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.62% | 1.92K $ | 2025-07-29 05:01:07 | |
| 62 | 0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.337772$
|
0.61% | 1.79K $ | 2025-07-29 05:14:03 | |
| 63 | 0XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.61% | 1.73K $ | 2025-07-29 05:05:09 | |
| 64 | CELO/VNST |
0.338
$
0.338366$
|
0.61% | 1.67K $ | 2025-07-29 05:15:26 | |
| 65 | CELO/USDT |
0.338
$
0.33787$
|
0.03% | 1.64K $ | 2025-07-29 05:15:24 | |
| 66 | 0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.94% | 1.48K $ | 2025-07-29 04:56:07 | |
| 67 | CELO/USDT |
0.338
$
0.337969$
|
0.21% | 1.46K $ | 2025-07-29 05:18:23 | |
| 68 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.336
$
0.336125$
|
1.02% | 1.43K $ | 2025-07-29 05:10:08 | |
| 69 | CELO/USDT |
0.337
$
0.33737$
|
0% | 898.09 $ | 2025-07-29 05:15:40 | |
| 70 | 0XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.338
$
0.337772$
|
0.61% | 792.60 $ | 2025-07-29 03:03:51 | |
| 71 | 0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.61% | 646.64 $ | 2025-07-29 04:49:01 | |
| 72 | 0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.7% | 293.97 $ | 2025-07-29 03:22:01 | |
| 73 | CELO/EUR |
0.336
$
0.335547$
|
0.14% | 252.94 $ | 2025-07-29 03:07:17 | |
| 74 | 0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.33707$
|
0.61% | 184.65 $ | 2025-07-28 22:44:59 | |
| 75 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.75% | 156.78 $ | 2025-07-29 04:50:40 | |
| 76 | CELO/BTC |
0.339
$
0.338749$
|
0% | 107.33 $ | 2025-07-29 05:16:55 | |
| 77 | 0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.93% | 61.94 $ | 2025-07-28 23:28:49 | |
| 78 | 0X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.85% | 46.94 $ | 2025-07-29 04:05:12 | |
| 79 | 0X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.73% | 32.20 $ | 2025-07-29 04:50:40 | |
| 80 | CELO/USDT |
0.339
$
0.339203$
|
0.29% | 30.35 $ | 2025-07-29 05:07:37 | |
| 81 | CELO/USD |
0.339
$
0.339$
|
0.29% | 22.70 $ | 2025-07-29 05:07:38 | |
| 82 | CELO/USDT |
0.339
$
0.339332$
|
1.15% | 4.03 $ | 2025-07-28 21:56:05 | |
| 83 | 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.337
$
0.337069$
|
0.7% | 1.18 $ | 2025-07-29 05:17:53 | |
| 84 | CELO/KRW |
0.334
$
0.33409$
|
0.43% | 780.10K $ | 2025-07-29 05:17:28 | |
| 85 | CELO/KRW |
0.333
$
0.33343$
|
0.43% | 98.23K $ | 2025-07-29 05:17:47 | |
| 86 | CELO/USD |
0.333
$
0.333$
|
2.05% | 51.88K $ | 2025-07-29 05:18:08 | |
| 87 | CGLD/GBP |
0.334
$
0.333614$
|
0.4% | 46.27K $ | 2025-07-29 02:19:17 | |
| 88 | 0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.357
$
0.356889$
|
0.62% | 23.06K $ | 2025-07-29 05:16:29 | |
| 89 | 0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.342
$
0.341892$
|
0.61% | 20.31K $ | 2025-07-29 05:19:18 | |
| 90 | CELO/USDT |
0.341
$
0.34117$
|
68% | 17.58K $ | 2025-07-29 05:15:29 | |
| 91 | CELO/BTC |
0.315
$
0.315232$
|
20.06% | 11.30K $ | 2025-07-29 04:57:51 | |
| 92 | CELO/EUR |
0.342
$
0.341615$
|
0.68% | 10.40K $ | 2025-07-29 05:20:00 | |
| 93 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.333
$
0.332979$
|
0.67% | 2.57K $ | 2025-07-29 04:50:03 | |
| 94 | CELO/BTC |
0.351
$
0.350886$
|
0% | 1.60K $ | 2025-07-28 23:56:23 | |
| 95 | CELO/BTC |
0.35
$
0.350284$
|
5.69% | 792.98 $ | 2025-07-28 23:53:22 | |
| 96 | CELO/KRW |
0.331
$
0.330556$
|
0.86% | 509.20 $ | 2025-07-29 02:32:03 | |
| 97 | CELO/INR |
0.351
$
0.351315$
|
2.56% | 412.68 $ | 2025-07-29 05:02:42 | |
| 98 | CELO/USDT |
0.334
$
0.333934$
|
8.71% | 394.04 $ | 2025-07-29 04:29:09 | |
| 99 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.333
$
0.332607$
|
0.72% | 193.47 $ | 2025-07-29 04:50:03 | |
| 100 | CGLD/EUR |
0.347
$
0.347478$
|
3.33% | 172.28 $ | 2025-07-29 05:12:41 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 37C |
0.78 $
0.78 $
|
|
| 2 | TMATIC |
0.78 $
0.78 $
|
|
| 3 | PIP |
0.78 $
0.78 $
|
|
| 4 | UP |
0.78 $
0.78 $
|
|
| 5 | SAND |
0.78 $
0.78 $
|
Kriptopara sıralaması
Alım satım indirimi
