10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.381 $
0.38113$ 		0.26% 548.18K $ 2025-06-09 03:42:16
2 GHST/USDT
0.381 $
0.381144$ 		0.26% 226.69K $ 2025-06-09 03:35:07
3 GHST/USDT
0.381 $
0.381144$ 		1.56% 214.88K $ 2025-06-09 03:21:47
4 GHST/USDT
0.381 $
0.381441$ 		0.03% 144.52K $ 2025-06-09 03:48:13
5 GHST/USDT
0.381 $
0.380841$ 		0.26% 114.03K $ 2025-06-09 03:46:30
6 GHST/USDT
0.381 $
0.381134$ 		0.26% 103.69K $ 2025-06-09 03:43:27
7 GHST/USDT
0.38 $
0.380241$ 		0.39% 46.23K $ 2025-06-09 03:47:20
8 GHST/USDT
0.381 $
0.38114$ 		0.68% 40.68K $ 2025-06-09 03:37:21
9 GHST/USDT
0.38 $
0.380134$ 		1.3% 35.75K $ 2025-06-09 03:44:07
10 GHST/USDT
0.381 $
0.381134$ 		0.79% 34.25K $ 2025-06-09 03:45:19
11 GHST/USDT
0.381 $
0.381031$ 		0.26% 31.02K $ 2025-06-09 03:43:18
12 GHST/USDT
0.38 $
0.380143$ 		0.79% 30.03K $ 2025-06-09 03:31:07
13 GHST/USDT
0.38 $
0.380384$ 		1% 25.16K $ 2025-06-09 03:26:08
14 GHST/USDT
0.38 $
0.379934$ 		0.87% 25.14K $ 2025-06-09 03:45:59
15 GHST/USDT
0.381 $
0.381134$ 		0.26% 19.88K $ 2025-06-09 03:46:16
16 GHST/USDT
0.381 $
0.381144$ 		1.56% 19.13K $ 2025-06-09 03:35:28
17 GHST/USDT
0.381 $
0.380843$ 		0.25% 12.09K $ 2025-06-09 03:32:12
18 GHST/EUR
0.381 $
0.380944$ 		0.34% 9.50K $ 2025-06-09 02:58:12
19 GHST/USDT
0.382 $
0.382145$ 		0.26% 7.59K $ 2025-06-09 03:34:06
20
OKX OKX
GHST/USDT
0.381 $
0.380941$ 		0.42% 7.41K $ 2025-06-09 03:47:37
21 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.381 $
0.380677$ 		0.6% 5.54K $ 2025-06-09 03:38:36
22 GHST/USDT
0.381 $
0.381131$ 		0.26% 4.65K $ 2025-06-09 03:43:06
23 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.382 $
0.382306$ 		0.6% 3.73K $ 2025-06-09 03:29:56
24 GHST/USD
0.382 $
0.3823$ 		0.97% 2.28K $ 2025-06-09 02:48:06
25 GHST/USDT
0.382 $
0.382131$ 		0.78% 1.90K $ 2025-06-09 03:43:21
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.381 $
0.380966$ 		0.61% 726.31 $ 2025-06-09 03:10:38
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.38 $
0.379978$ 		0.74% 300.03 $ 2025-06-09 03:35:46
28 GHST/USDT
0.381 $
0.38113$ 		0% 168.45 $ 2025-06-09 03:31:36
29 GHST/USDT
0.381 $
0.381134$ 		0.52% 144.92 $ 2025-06-09 03:35:29
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.381 $
0.380677$ 		0.63% 136.98 $ 2025-06-09 03:42:33
31 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.38 $
0.379959$ 		0.62% 131.45 $ 2025-06-09 02:30:04
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.381 $
0.381187$ 		0.71% 71.68 $ 2025-06-09 03:23:31
33 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.381 $
0.380677$ 		0.62% 62.35 $ 2025-06-09 02:41:39
34 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.381 $
0.380677$ 		0.62% 62.08 $ 2025-06-09 02:41:40
35 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.381 $
0.380677$ 		0.62% 59.28 $ 2025-06-09 02:41:40
36 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.381 $
0.380677$ 		0.62% 38.88 $ 2025-06-09 02:43:42
37 GHST/USDT
0.38 $
0.380144$ 		0.26% 21.03 $ 2025-06-09 03:32:14
38 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.379 $
0.379483$ 		0.63% 10.25 $ 2025-06-09 03:17:52
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.381 $
0.381213$ 		1.57% 4.99 $ 2025-06-09 02:19:36
40
HTX HTX
GHST/USDT
0.379 $
0.379343$ 		0.13% 378.64K $ 2025-06-09 03:32:01
41 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.38 $
0.379977$ 		0.6% 54.92K $ 2025-06-09 03:26:39
42 GHST/USD
0.379 $
0.379$ 		0.52% 40.18K $ 2025-06-09 03:44:16
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.381 $
0.381249$ 		0.6% 18.86K $ 2025-06-09 03:07:31
44 GHST/USDT
0.379 $
0.378733$ 		1.23% 3.46K $ 2025-06-09 03:44:16
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.383 $
0.383223$ 		0.61% 835.71 $ 2025-06-09 03:41:33
46 GHST/USD
0.386 $
0.3855$ 		1.98% 3.89 $ 2025-06-08 23:03:17
47 GHST/USDT
0.1 $
0.100035$ 		98.06% 1.34 $ 2025-06-09 03:36:15
48 GHST/EUR
0.388 $
0.388189$ 		3.65% 28.00 $ 2025-06-08 13:48:03
49 GHST/EUR
0.388 $
0.38842$ 		4.24% 27.73 $ 2025-06-08 13:38:23
50 GHST/BTC
0.382 $
0.38196$ 		0% 17.14 $ 2025-06-08 01:03:32
51 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.384 $
0.383801$ 		0.61% 10.88 $ 2025-06-08 12:51:40
52 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.384 $
0.383837$ 		0.62% 183.97 $ 2025-06-08 02:31:50
53
OKX OKX
GHST/USD
0.389 $
0.3892$ 		0.66% 75.36 $ 2025-06-08 00:38:06
54 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.375 $
0.375325$ 		1.02% 52.74 $ 2025-06-05 19:44:17
55 GHST/BRL
0.426 $
0.425614$ 		1.9% 0.90 $ 2025-06-08 15:36:22

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi