10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.396 $
0.396019$ 		0.25% 2.42M $ 2025-06-12 11:15:02
2
HTX HTX
GHST/USDT
0.391 $
0.390732$ 		0.66% 1.24M $ 2025-06-12 11:27:08
3 GHST/USDT
0.394 $
0.39402$ 		0.25% 872.05K $ 2025-06-12 11:21:23
4 GHST/USDT
0.393 $
0.393032$ 		0.25% 852.66K $ 2025-06-12 11:27:00
5 GHST/USDT
0.393 $
0.39302$ 		0.25% 638.84K $ 2025-06-12 11:22:22
6 GHST/USDT
0.394 $
0.39382$ 		0.66% 372.58K $ 2025-06-12 11:22:57
7 GHST/USDT
0.392 $
0.392032$ 		0.76% 362.74K $ 2025-06-12 11:26:32
8 GHST/USDT
0.392 $
0.392025$ 		1.52% 317.04K $ 2025-06-12 11:24:10
9 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.394 $
0.393611$ 		0.6% 285.66K $ 2025-06-12 11:23:06
10 GHST/USDT
0.393 $
0.392632$ 		0.38% 250.54K $ 2025-06-12 11:27:11
11 GHST/USDT
0.393 $
0.393132$ 		0.08% 209.45K $ 2025-06-12 11:27:27
12 GHST/USD
0.391 $
0.391$ 		0.25% 195.77K $ 2025-06-12 11:26:27
13 GHST/USDT
0.396 $
0.396019$ 		1.24% 164.08K $ 2025-06-12 11:14:27
14 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.393 $
0.393246$ 		0.6% 114.43K $ 2025-06-12 11:23:07
15 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.395 $
0.395263$ 		0.6% 70.84K $ 2025-06-12 11:26:20
16 GHST/USDT
0.393 $
0.39302$ 		0.25% 69.73K $ 2025-06-12 11:22:39
17
OKX OKX
GHST/USDT
0.394 $
0.394232$ 		0.38% 66.30K $ 2025-06-12 11:24:57
18 GHST/USDT
0.392 $
0.392032$ 		0.25% 55.86K $ 2025-06-12 11:25:18
19 GHST/USDT
0.392 $
0.392025$ 		1.52% 53.92K $ 2025-06-12 11:24:54
20 GHST/EUR
0.393 $
0.393482$ 		0.35% 53.10K $ 2025-06-12 11:27:24
21 GHST/USDT
0.393 $
0.393025$ 		0.31% 48.59K $ 2025-06-12 11:23:55
22 GHST/USDT
0.393 $
0.392601$ 		1.03% 47.39K $ 2025-06-12 11:25:59
23 GHST/USDT
0.393 $
0.39293$ 		1.08% 44.10K $ 2025-06-12 11:21:16
24 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.394 $
0.394014$ 		0.6% 42.58K $ 2025-06-12 11:01:03
25 GHST/USDT
0.392 $
0.392031$ 		0.25% 40.94K $ 2025-06-12 11:25:37
26 GHST/USDT
0.392 $
0.392025$ 		0.26% 32.24K $ 2025-06-12 11:23:38
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.395 $
0.395292$ 		0.61% 15.46K $ 2025-06-12 11:24:54
28 GHST/USDT
0.393 $
0.392931$ 		0.34% 12.90K $ 2025-06-12 11:25:30
29 GHST/USD
0.394 $
0.3936$ 		1.06% 9.21K $ 2025-06-12 11:23:59
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.393 $
0.393014$ 		0.61% 7.78K $ 2025-06-12 11:23:03
31 GHST/USDT
0.391 $
0.391032$ 		0.76% 7.11K $ 2025-06-12 11:26:07
32 GHST/USDT
0.394 $
0.394032$ 		0.89% 4.30K $ 2025-06-12 11:26:17
33 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.395 $
0.394904$ 		0.62% 2.30K $ 2025-06-12 11:24:29
34 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.394 $
0.394014$ 		0.62% 1.90K $ 2025-06-12 11:12:25
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.394 $
0.393611$ 		0.73% 1.87K $ 2025-06-12 10:47:56
36 GHST/USDT
0.395 $
0.395023$ 		0.25% 1.26K $ 2025-06-12 11:02:08
37 GHST/EUR
0.395 $
0.394502$ 		1.39% 1.11K $ 2025-06-12 11:23:59
38 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.394 $
0.394014$ 		0.62% 890.57 $ 2025-06-12 10:06:31
39 GHST/EUR
0.394 $
0.394319$ 		0.9% 887.08 $ 2025-06-12 11:01:24
40 GHST/USDT
0.396 $
0.396019$ 		0.5% 706.89 $ 2025-06-12 11:14:46
41 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.398 $
0.397969$ 		0.7% 680.62 $ 2025-06-12 07:37:56
42 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.394 $
0.394014$ 		0.61% 668.10 $ 2025-06-12 05:10:00
43 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.394 $
0.394014$ 		0.62% 550.39 $ 2025-06-12 10:06:30
44 GHST/USDT
0.392 $
0.392032$ 		0% 492.93 $ 2025-06-12 11:27:02
45 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.394 $
0.394014$ 		0.62% 79.78 $ 2025-06-12 10:06:31
46 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.394 $
0.394014$ 		0.62% 69.93 $ 2025-06-12 10:06:30
47 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.4 $
0.400237$ 		0.62% 2.83K $ 2025-06-12 08:27:30
48 GHST/USD
0.424 $
0.4239$ 		1.31% 2.42K $ 2025-06-12 04:49:30
49 GHST/BTC
0.377 $
0.377067$ 		0% 603.98 $ 2025-06-12 07:15:09
50 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.388 $
0.387697$ 		0.98% 90.39 $ 2025-06-12 10:44:52
51 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.393 $
0.393246$ 		1.49% 67.78 $ 2025-06-12 09:05:00
52 GHST/BRL
0.438 $
0.43832$ 		4.17% 22.80 $ 2025-06-12 11:03:54
53 USDC/GHST
0.431 $
0.431378$ 		0% 3.63K $ 2025-06-10 20:44:36
54 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.402 $
0.402378$ 		0.63% 936.57 $ 2025-06-11 20:28:38
55 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.442 $
0.441936$ 		0% 257.75 $ 2025-06-11 15:02:12
56
OKX OKX
GHST/USD
0.446 $
0.4455$ 		0.74% 58.03 $ 2025-06-11 13:51:02
57 GHST/USDT
0.1 $
0.100025$ 		92.43% 1.34 $ 2025-06-09 03:36:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi