10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.414 $
0.414099$
1.21% 1.09M $ 2025-06-10 10:17:12
2
0.412 $
0.412103$
0.24% 552.20K $ 2025-06-10 10:23:17
3
HTX HTX
0.411 $
0.410902$
0.44% 481.80K $ 2025-06-10 10:24:27
4
0.41 $
0.410099$
0.24% 258.21K $ 2025-06-10 10:22:24
5
0.413 $
0.413189$
0.29% 218.12K $ 2025-06-10 10:19:57
6
0.413 $
0.413099$
1.44% 195.05K $ 2025-06-10 10:20:14
7
0.412 $
0.412203$
0.07% 172.51K $ 2025-06-10 10:24:06
8
0.415 $
0.415$
0.48% 145.49K $ 2025-06-10 10:19:43
9
0.414 $
0.413699$
0.6% 91.29K $ 2025-06-10 10:17:16
10
0.411 $
0.411123$
0.6% 84.32K $ 2025-06-10 10:24:14
11
0.413 $
0.413099$
0.73% 82.79K $ 2025-06-10 10:21:41
12
0.412 $
0.412092$
1.23% 70.94K $ 2025-06-10 10:06:52
13
0.413 $
0.412503$
0.27% 48.77K $ 2025-06-10 10:24:29
14
0.413 $
0.412989$
0.29% 48.78K $ 2025-06-10 10:20:05
15
0.411 $
0.411102$
0.72% 34.00K $ 2025-06-10 10:23:37
16
0.412 $
0.412089$
1.44% 26.36K $ 2025-06-10 10:18:52
17
0.412 $
0.412099$
0.49% 23.14K $ 2025-06-10 10:21:46
18
0.413 $
0.413207$
0.6% 22.46K $ 2025-06-10 10:21:36
19
0.413 $
0.413159$
1.4% 21.83K $ 2025-06-10 10:19:20
20
0.412 $
0.411863$
0.96% 20.84K $ 2025-06-10 10:21:49
21
0.413 $
0.413099$
0.24% 17.11K $ 2025-06-10 10:20:44
22
OKX OKX
0.41 $
0.409902$
0.44% 12.91K $ 2025-06-10 10:13:45
23
0.412 $
0.412089$
0.24% 11.68K $ 2025-06-10 10:19:01
24
0.413 $
0.412595$
0.6% 11.37K $ 2025-06-10 10:20:22
25
0.411 $
0.411047$
0.6% 10.45K $ 2025-06-10 10:11:04
26
0.411 $
0.411424$
0.39% 7.00K $ 2025-06-10 10:05:29
27
0.416 $
0.4157$
1.78% 6.50K $ 2025-06-10 10:23:01
28
0.413 $
0.412999$
0.99% 3.66K $ 2025-06-10 10:20:26
29
0.409 $
0.409014$
0.61% 3.62K $ 2025-06-10 10:24:10
30
0.413 $
0.413099$
0.73% 3.17K $ 2025-06-10 10:22:55
31
0.413 $
0.412593$
0.61% 2.59K $ 2025-06-10 10:07:22
32
0.412 $
0.411959$
0.74% 767.36 $ 2025-06-10 10:24:22
33
0.412 $
0.4116$
1.47% 728.57 $ 2025-06-10 08:26:40
34
0.412 $
0.412445$
0.62% 493.59 $ 2025-06-10 09:12:54
35
0.411 $
0.411363$
0.62% 470.87 $ 2025-06-10 10:06:45
36
0.411 $
0.411088$
0.49% 267.99 $ 2025-06-10 09:45:07
37
0.412 $
0.412103$
0% 237.35 $ 2025-06-10 10:24:28
38
0.409 $
0.408583$
0.7% 171.73 $ 2025-06-10 09:11:26
39
0.41 $
0.410119$
0.94% 103.51 $ 2025-06-10 09:33:04
40
0.413 $
0.412593$
0.62% 83.10 $ 2025-06-10 07:00:45
41
0.413 $
0.412593$
0.62% 83.05 $ 2025-06-10 07:13:23
42
0.413 $
0.412593$
0.62% 69.99 $ 2025-06-10 07:13:23
43
0.413 $
0.412593$
0.62% 62.55 $ 2025-06-10 07:00:45
44
0.413 $
0.412595$
0.61% 27.24 $ 2025-06-10 09:26:21
45
0.412 $
0.41236$
1.53% 25.90 $ 2025-06-10 09:22:10
46
0.412 $
0.412092$
0.24% 13.36 $ 2025-06-10 09:39:48
47
0.412 $
0.412268$
0.6% 34.27K $ 2025-06-10 10:23:21
48
0.406 $
0.405863$
0.63% 1.78K $ 2025-06-10 03:34:20
49
0.404 $
0.40388$
6.73% 40.93 $ 2025-06-10 08:36:03
50
0.404 $
0.403694$
6.09% 20.05 $ 2025-06-10 08:39:34
51
0.408 $
0.407749$
0.62% 7.18K $ 2025-06-09 20:45:51
52
0.395 $
0.394971$
0% 17.73 $ 2025-06-08 01:03:32
53
OKX OKX
0.389 $
0.3892$
0.7% 75.36 $ 2025-06-08 00:38:06
54
0.401 $
0.401291$
12.49% 14.44 $ 2025-06-10 01:36:46
55
0.1 $
0.100025$
98.01% 1.34 $ 2025-06-09 03:36:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
50.82M $
50.82M $
2
50.66M $
50.66M $
3
51.15M $
51.15M $
4
50.33M $
50.33M $
5
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
1.14 $
1.14 $
2
1.14 $
1.14 $
3
1.14 $
1.14 $
4
1.14 $
1.14 $
5
1.15 $
1.15 $