10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
GHST/USDT
0.499 $
0.498744$ 		0.74% 5.02M $ 2025-07-17 15:29:05
2 GHST/USDT
0.501 $
0.501043$ 		0.08% 4.40M $ 2025-07-17 15:24:38
3 GHST/USDT
0.501 $
0.501143$ 		0.2% 3.26M $ 2025-07-17 15:27:07
4 GHST/USDT
0.498 $
0.498142$ 		0.4% 2.80M $ 2025-07-17 15:24:27
5 GHST/USDT
0.501 $
0.500645$ 		0.42% 519.34K $ 2025-07-17 15:27:58
6 GHST/USDT
0.498 $
0.498144$ 		0.6% 474.10K $ 2025-07-17 15:16:56
7 GHST/USD
0.501 $
0.501$ 		0.2% 454.53K $ 2025-07-17 15:28:06
8 GHST/USDT
0.5 $
0.499743$ 		0.38% 401.43K $ 2025-07-17 15:29:17
9 GHST/USDT
0.499 $
0.499443$ 		0.3% 360.26K $ 2025-07-17 15:29:20
10 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.498 $
0.498151$ 		0.6% 358.93K $ 2025-07-17 15:29:00
11 GHST/USDT
0.5 $
0.500143$ 		1.19% 267.60K $ 2025-07-17 15:26:31
12 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.501 $
0.500977$ 		0.6% 266.20K $ 2025-07-17 15:24:09
13 GHST/EUR
0.496 $
0.495855$ 		1.16% 248.34K $ 2025-07-17 15:22:53
14
OKX OKX
GHST/USDT
0.499 $
0.499445$ 		0.7% 248.50K $ 2025-07-17 15:28:16
15 GHST/USDT
0.499 $
0.499146$ 		1.2% 217.76K $ 2025-07-17 15:22:08
16 GHST/USDT
0.502 $
0.502167$ 		0.99% 209.90K $ 2025-07-17 14:29:41
17 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.498 $
0.497993$ 		0.6% 187.51K $ 2025-07-17 15:28:52
18 GHST/USDT
0.5 $
0.500243$ 		0.24% 103.10K $ 2025-07-17 15:24:54
19 GHST/USDT
0.501 $
0.501143$ 		0.2% 96.16K $ 2025-07-17 15:24:46
20 GHST/USDT
0.499 $
0.499144$ 		0.4% 80.12K $ 2025-07-17 15:28:20
21 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.499 $
0.498561$ 		0.6% 62.99K $ 2025-07-17 15:23:51
22 GHST/USDT
0.5 $
0.500143$ 		0.2% 60.88K $ 2025-07-17 15:25:53
23 GHST/USDT
0.5 $
0.500143$ 		0.2% 49.66K $ 2025-07-17 15:25:57
24 GHST/USD
0.506 $
0.5055$ 		0.5% 36.50K $ 2025-07-17 15:17:23
25 GHST/USDT
0.5 $
0.500156$ 		0.2% 29.40K $ 2025-07-17 15:11:47
26 GHST/USDT
0.498 $
0.498155$ 		0.59% 25.30K $ 2025-07-17 15:11:53
27 GHST/USDT
0.5 $
0.499848$ 		0.98% 24.36K $ 2025-07-17 14:53:00
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.5 $
0.50005$ 		0.61% 16.66K $ 2025-07-17 15:26:54
29 GHST/USDT
0.504 $
0.503844$ 		0.9% 12.42K $ 2025-07-17 15:18:32
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.5 $
0.499841$ 		0.61% 12.06K $ 2025-07-17 15:27:02
31 GHST/EUR
0.506 $
0.506102$ 		2.82% 6.70K $ 2025-07-17 15:16:25
32 GHST/EUR
0.506 $
0.505763$ 		2.06% 6.53K $ 2025-07-17 15:26:53
33 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.497 $
0.497328$ 		0.62% 6.42K $ 2025-07-17 15:17:34
34 GHST/USDT
0.498 $
0.497947$ 		0.97% 6.31K $ 2025-07-17 15:23:32
35 GHST/USDT
0.498 $
0.498374$ 		2.56% 5.12K $ 2025-07-17 15:29:09
36 GHST/USDT
0.498 $
0.498374$ 		2.72% 4.97K $ 2025-07-17 15:27:31
37
OKX OKX
GHST/USD
0.493 $
0.4934$ 		1.24% 2.35K $ 2025-07-17 15:27:40
38 GHST/USDT
0.499 $
0.499143$ 		0.4% 2.03K $ 2025-07-17 15:18:30
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.502 $
0.501612$ 		0.62% 1.74K $ 2025-07-17 15:25:24
40 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.498 $
0.498151$ 		0.74% 1.42K $ 2025-07-17 15:28:22
41 GHST/USDT
0.5 $
0.500143$ 		0% 1.38K $ 2025-07-17 15:24:56
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.502 $
0.502369$ 		0.68% 1.04K $ 2025-07-17 14:34:53
43 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.498561$ 		0.62% 277.72 $ 2025-07-17 15:08:37
44 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.498561$ 		0.62% 272.93 $ 2025-07-17 15:08:37
45 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.498561$ 		0.62% 232.77 $ 2025-07-17 15:04:25
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.503 $
0.502957$ 		1.27% 92.00 $ 2025-07-17 15:26:29
47 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.498561$ 		0.62% 79.85 $ 2025-07-17 15:08:37
48 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.498561$ 		0.61% 1.47 $ 2025-07-17 13:05:15
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.513 $
0.51265$ 		0.62% 4.71K $ 2025-07-17 14:34:15
50 GHST/USD
0.51 $
0.5097$ 		2% 3.85K $ 2025-07-17 15:16:38
51 GHST/BRL
0.511 $
0.511449$ 		15.25% 1.75K $ 2025-07-17 15:23:59
52 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.509 $
0.508996$ 		0.62% 1.60K $ 2025-07-17 14:34:31
53 GHST/BTC
0.509 $
0.50916$ 		0% 105.82 $ 2025-07-17 13:47:52
54 GHST/USDT
0.443 $
0.443143$ 		0.23% 839.88K $ 2025-07-12 09:10:57
55 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.608 $
0.607552$ 		1.01% 67.87 $ 2025-07-17 02:35:42
56 GHST/USDT
0.374 $
0.374308$ 		27.52% 3.93 $ 2025-07-16 19:27:14

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi