10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.414 $
0.414099$ 		1.21% 1.09M $ 2025-06-10 10:17:12
2 GHST/USDT
0.412 $
0.412103$ 		0.24% 552.20K $ 2025-06-10 10:23:17
3
HTX HTX
GHST/USDT
0.411 $
0.410902$ 		0.44% 481.80K $ 2025-06-10 10:24:27
4 GHST/USDT
0.41 $
0.410099$ 		0.24% 258.21K $ 2025-06-10 10:22:24
5 GHST/USDT
0.413 $
0.413189$ 		0.29% 218.12K $ 2025-06-10 10:19:57
6 GHST/USDT
0.413 $
0.413099$ 		1.44% 195.05K $ 2025-06-10 10:20:14
7 GHST/USDT
0.412 $
0.412203$ 		0.07% 172.51K $ 2025-06-10 10:24:06
8 GHST/USD
0.415 $
0.415$ 		0.48% 145.49K $ 2025-06-10 10:19:43
9 GHST/USDT
0.414 $
0.413699$ 		0.6% 91.29K $ 2025-06-10 10:17:16
10 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.411 $
0.411123$ 		0.6% 84.32K $ 2025-06-10 10:24:14
11 GHST/USDT
0.413 $
0.413099$ 		0.73% 82.79K $ 2025-06-10 10:21:41
12 GHST/USDT
0.412 $
0.412092$ 		1.23% 70.94K $ 2025-06-10 10:06:52
13 GHST/USDT
0.413 $
0.412503$ 		0.27% 48.77K $ 2025-06-10 10:24:29
14 GHST/USDT
0.413 $
0.412989$ 		0.29% 48.78K $ 2025-06-10 10:20:05
15 GHST/USDT
0.411 $
0.411102$ 		0.72% 34.00K $ 2025-06-10 10:23:37
16 GHST/USDT
0.412 $
0.412089$ 		1.44% 26.36K $ 2025-06-10 10:18:52
17 GHST/USDT
0.412 $
0.412099$ 		0.49% 23.14K $ 2025-06-10 10:21:46
18 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.413 $
0.413207$ 		0.6% 22.46K $ 2025-06-10 10:21:36
19 GHST/USDT
0.413 $
0.413159$ 		1.4% 21.83K $ 2025-06-10 10:19:20
20 GHST/USDT
0.412 $
0.411863$ 		0.96% 20.84K $ 2025-06-10 10:21:49
21 GHST/USDT
0.413 $
0.413099$ 		0.24% 17.11K $ 2025-06-10 10:20:44
22
OKX OKX
GHST/USDT
0.41 $
0.409902$ 		0.44% 12.91K $ 2025-06-10 10:13:45
23 GHST/USDT
0.412 $
0.412089$ 		0.24% 11.68K $ 2025-06-10 10:19:01
24 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.413 $
0.412595$ 		0.6% 11.37K $ 2025-06-10 10:20:22
25 GHST/USDT
0.411 $
0.411047$ 		0.6% 10.45K $ 2025-06-10 10:11:04
26 GHST/EUR
0.411 $
0.411424$ 		0.39% 7.00K $ 2025-06-10 10:05:29
27 GHST/USD
0.416 $
0.4157$ 		1.78% 6.50K $ 2025-06-10 10:23:01
28 GHST/USDT
0.413 $
0.412999$ 		0.99% 3.66K $ 2025-06-10 10:20:26
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.409 $
0.409014$ 		0.61% 3.62K $ 2025-06-10 10:24:10
30 GHST/USDT
0.413 $
0.413099$ 		0.73% 3.17K $ 2025-06-10 10:22:55
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.413 $
0.412593$ 		0.61% 2.59K $ 2025-06-10 10:07:22
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.412 $
0.411959$ 		0.74% 767.36 $ 2025-06-10 10:24:22
33 GHST/USD
0.412 $
0.4116$ 		1.47% 728.57 $ 2025-06-10 08:26:40
34 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.412 $
0.412445$ 		0.62% 493.59 $ 2025-06-10 09:12:54
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.411 $
0.411363$ 		0.62% 470.87 $ 2025-06-10 10:06:45
36 GHST/USDT
0.411 $
0.411088$ 		0.49% 267.99 $ 2025-06-10 09:45:07
37 GHST/USDT
0.412 $
0.412103$ 		0% 237.35 $ 2025-06-10 10:24:28
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.409 $
0.408583$ 		0.7% 171.73 $ 2025-06-10 09:11:26
39 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.41 $
0.410119$ 		0.94% 103.51 $ 2025-06-10 09:33:04
40 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.412593$ 		0.62% 83.10 $ 2025-06-10 07:00:45
41 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.412593$ 		0.62% 83.05 $ 2025-06-10 07:13:23
42 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.412593$ 		0.62% 69.99 $ 2025-06-10 07:13:23
43 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.412593$ 		0.62% 62.55 $ 2025-06-10 07:00:45
44 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.412595$ 		0.61% 27.24 $ 2025-06-10 09:26:21
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.412 $
0.41236$ 		1.53% 25.90 $ 2025-06-10 09:22:10
46 GHST/USDT
0.412 $
0.412092$ 		0.24% 13.36 $ 2025-06-10 09:39:48
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.412 $
0.412268$ 		0.6% 34.27K $ 2025-06-10 10:23:21
48 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.406 $
0.405863$ 		0.63% 1.78K $ 2025-06-10 03:34:20
49 GHST/EUR
0.404 $
0.40388$ 		6.73% 40.93 $ 2025-06-10 08:36:03
50 GHST/EUR
0.404 $
0.403694$ 		6.09% 20.05 $ 2025-06-10 08:39:34
51 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.408 $
0.407749$ 		0.62% 7.18K $ 2025-06-09 20:45:51
52 GHST/BTC
0.395 $
0.394971$ 		0% 17.73 $ 2025-06-08 01:03:32
53
OKX OKX
GHST/USD
0.389 $
0.3892$ 		0.7% 75.36 $ 2025-06-08 00:38:06
54 GHST/BRL
0.401 $
0.401291$ 		12.49% 14.44 $ 2025-06-10 01:36:46
55 GHST/USDT
0.1 $
0.100025$ 		98.01% 1.34 $ 2025-06-09 03:36:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi