10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.396 $
0.396019$
0.25% 2.42M $ 2025-06-12 11:15:02
2
HTX HTX
0.391 $
0.390732$
0.66% 1.24M $ 2025-06-12 11:27:08
3
0.394 $
0.39402$
0.25% 872.05K $ 2025-06-12 11:21:23
4
0.393 $
0.393032$
0.25% 852.66K $ 2025-06-12 11:27:00
5
0.393 $
0.39302$
0.25% 638.84K $ 2025-06-12 11:22:22
6
0.394 $
0.39382$
0.66% 372.58K $ 2025-06-12 11:22:57
7
0.392 $
0.392032$
0.76% 362.74K $ 2025-06-12 11:26:32
8
0.392 $
0.392025$
1.52% 317.04K $ 2025-06-12 11:24:10
9
0.394 $
0.393611$
0.6% 285.66K $ 2025-06-12 11:23:06
10
0.393 $
0.392632$
0.38% 250.54K $ 2025-06-12 11:27:11
11
0.393 $
0.393132$
0.08% 209.45K $ 2025-06-12 11:27:27
12
0.391 $
0.391$
0.25% 195.77K $ 2025-06-12 11:26:27
13
0.396 $
0.396019$
1.24% 164.08K $ 2025-06-12 11:14:27
14
0.393 $
0.393246$
0.6% 114.43K $ 2025-06-12 11:23:07
15
0.395 $
0.395263$
0.6% 70.84K $ 2025-06-12 11:26:20
16
0.393 $
0.39302$
0.25% 69.73K $ 2025-06-12 11:22:39
17
OKX OKX
0.394 $
0.394232$
0.38% 66.30K $ 2025-06-12 11:24:57
18
0.392 $
0.392032$
0.25% 55.86K $ 2025-06-12 11:25:18
19
0.392 $
0.392025$
1.52% 53.92K $ 2025-06-12 11:24:54
20
0.393 $
0.393482$
0.35% 53.10K $ 2025-06-12 11:27:24
21
0.393 $
0.393025$
0.31% 48.59K $ 2025-06-12 11:23:55
22
0.393 $
0.392601$
1.03% 47.39K $ 2025-06-12 11:25:59
23
0.393 $
0.39293$
1.08% 44.10K $ 2025-06-12 11:21:16
24
0.394 $
0.394014$
0.6% 42.58K $ 2025-06-12 11:01:03
25
0.392 $
0.392031$
0.25% 40.94K $ 2025-06-12 11:25:37
26
0.392 $
0.392025$
0.26% 32.24K $ 2025-06-12 11:23:38
27
0.395 $
0.395292$
0.61% 15.46K $ 2025-06-12 11:24:54
28
0.393 $
0.392931$
0.34% 12.90K $ 2025-06-12 11:25:30
29
0.394 $
0.3936$
1.06% 9.21K $ 2025-06-12 11:23:59
30
0.393 $
0.393014$
0.61% 7.78K $ 2025-06-12 11:23:03
31
0.391 $
0.391032$
0.76% 7.11K $ 2025-06-12 11:26:07
32
0.394 $
0.394032$
0.89% 4.30K $ 2025-06-12 11:26:17
33
0.395 $
0.394904$
0.62% 2.30K $ 2025-06-12 11:24:29
34
0.394 $
0.394014$
0.62% 1.90K $ 2025-06-12 11:12:25
35
0.394 $
0.393611$
0.73% 1.87K $ 2025-06-12 10:47:56
36
0.395 $
0.395023$
0.25% 1.26K $ 2025-06-12 11:02:08
37
0.395 $
0.394502$
1.39% 1.11K $ 2025-06-12 11:23:59
38
0.394 $
0.394014$
0.62% 890.57 $ 2025-06-12 10:06:31
39
0.394 $
0.394319$
0.9% 887.08 $ 2025-06-12 11:01:24
40
0.396 $
0.396019$
0.5% 706.89 $ 2025-06-12 11:14:46
41
0.398 $
0.397969$
0.7% 680.62 $ 2025-06-12 07:37:56
42
0.394 $
0.394014$
0.61% 668.10 $ 2025-06-12 05:10:00
43
0.394 $
0.394014$
0.62% 550.39 $ 2025-06-12 10:06:30
44
0.392 $
0.392032$
0% 492.93 $ 2025-06-12 11:27:02
45
0.394 $
0.394014$
0.62% 79.78 $ 2025-06-12 10:06:31
46
0.394 $
0.394014$
0.62% 69.93 $ 2025-06-12 10:06:30
47
0.4 $
0.400237$
0.62% 2.83K $ 2025-06-12 08:27:30
48
0.424 $
0.4239$
1.31% 2.42K $ 2025-06-12 04:49:30
49
0.377 $
0.377067$
0% 603.98 $ 2025-06-12 07:15:09
50
0.388 $
0.387697$
0.98% 90.39 $ 2025-06-12 10:44:52
51
0.393 $
0.393246$
1.49% 67.78 $ 2025-06-12 09:05:00
52
0.438 $
0.43832$
4.17% 22.80 $ 2025-06-12 11:03:54
53
0.431 $
0.431378$
0% 3.63K $ 2025-06-10 20:44:36
54
0.402 $
0.402378$
0.63% 936.57 $ 2025-06-11 20:28:38
55
0.442 $
0.441936$
0% 257.75 $ 2025-06-11 15:02:12
56
OKX OKX
0.446 $
0.4455$
0.74% 58.03 $ 2025-06-11 13:51:02
57
0.1 $
0.100025$
92.43% 1.34 $ 2025-06-09 03:36:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
50.82M $
50.82M $
2
50.66M $
50.66M $
3
51.15M $
51.15M $
4
50.33M $
50.33M $
5
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
1.14 $
1.14 $
2
1.14 $
1.14 $
3
1.14 $
1.14 $
4
1.14 $
1.14 $
5
1.15 $
1.15 $