10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.505 $
0.505148$ 		1.18% 2.79M $ 2025-04-25 03:34:49
2
HTX HTX
GHST/USDT
0.504 $
0.504474$ 		0.77% 1.13M $ 2025-04-25 03:38:59
3 GHST/USDT
0.508 $
0.508214$ 		0.2% 951.86K $ 2025-04-25 03:39:08
4 GHST/USDT
0.505 $
0.504799$ 		0.14% 927.91K $ 2025-04-25 03:23:57
5 GHST/USDT
0.507 $
0.507124$ 		0.2% 917.99K $ 2025-04-25 03:36:54
6 GHST/USDT
0.503 $
0.503262$ 		0.79% 817.56K $ 2025-04-25 03:32:55
7 GHST/USDT
0.506 $
0.50615$ 		0.32% 154.45K $ 2025-04-25 03:37:53
8 GHST/USDT
0.504 $
0.504087$ 		0.79% 147.12K $ 2025-04-25 03:04:10
9 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.504 $
0.503885$ 		0.6% 131.37K $ 2025-04-25 03:30:00
10 GHST/USDT
0.506 $
0.506175$ 		0.78% 108.75K $ 2025-04-25 03:38:35
11 GHST/USDT
0.507 $
0.506975$ 		0.45% 93.42K $ 2025-04-25 03:38:17
12 GHST/USDT
0.506 $
0.505805$ 		0.52% 70.54K $ 2025-04-25 03:38:56
13 GHST/USDT
0.504 $
0.503748$ 		0.5% 70.27K $ 2025-04-25 03:34:07
14 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.507 $
0.506535$ 		0.6% 68.72K $ 2025-04-25 03:18:01
15 GHST/USDT
0.505 $
0.504675$ 		0.43% 68.07K $ 2025-04-25 03:34:12
16 GHST/USDT
0.505 $
0.505246$ 		0.24% 62.51K $ 2025-04-25 03:33:44
17 GHST/USDT
0.504 $
0.504132$ 		1.18% 46.03K $ 2025-04-25 03:25:24
18 GHST/USDT
0.506 $
0.506121$ 		0.2% 39.74K $ 2025-04-25 03:35:22
19 GHST/USDT
0.505 $
0.505132$ 		0.2% 36.28K $ 2025-04-25 03:33:18
20 GHST/USDT
0.505 $
0.505175$ 		0.39% 34.44K $ 2025-04-25 03:37:16
21 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.505 $
0.505081$ 		0.6% 30.18K $ 2025-04-25 03:35:08
22 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.507 $
0.506637$ 		0.6% 26.54K $ 2025-04-25 03:14:04
23 GHST/USD
0.506 $
0.506$ 		0.39% 24.01K $ 2025-04-25 03:33:35
24 GHST/USDT
0.506 $
0.506094$ 		0.2% 19.13K $ 2025-04-25 03:36:47
25
OKX OKX
GHST/USDT
0.506 $
0.506475$ 		0.22% 19.12K $ 2025-04-25 03:38:36
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.501 $
0.501262$ 		0.61% 15.95K $ 2025-04-25 03:33:57
27 GHST/USD
0.507 $
0.5071$ 		0.32% 8.77K $ 2025-04-25 03:12:56
28 GHST/USDT
0.507 $
0.507094$ 		0.77% 4.63K $ 2025-04-25 03:36:18
29 GHST/USDT
0.505 $
0.505148$ 		0.2% 3.47K $ 2025-04-25 03:34:11
30 GHST/EUR
0.512 $
0.51183$ 		3.11% 3.16K $ 2025-04-25 02:29:53
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.508 $
0.508032$ 		0.72% 1.81K $ 2025-04-25 02:53:11
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.506 $
0.505641$ 		0.61% 1.75K $ 2025-04-25 03:18:04
33 GHST/USDT
0.506 $
0.506162$ 		0.59% 784.74 $ 2025-04-25 03:32:15
34 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.507 $
0.50663$ 		0.62% 718.48 $ 2025-04-25 03:07:57
35 GHST/USD
0.502 $
0.5021$ 		1.21% 696.21 $ 2025-04-25 02:33:02
36 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.507 $
0.506637$ 		0.61% 649.28 $ 2025-04-25 03:38:41
37 GHST/USDT
0.506 $
0.50615$ 		0.4% 629.16 $ 2025-04-25 03:37:51
38 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.507 $
0.50663$ 		0.62% 576.10 $ 2025-04-25 03:38:03
39 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.507 $
0.50663$ 		0.61% 480.28 $ 2025-04-25 03:38:03
40 GHST/USDT
0.506 $
0.506175$ 		0% 459.49 $ 2025-04-25 03:38:51
41 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.511 $
0.5107$ 		0.69% 317.10 $ 2025-04-25 02:12:27
42 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.509 $
0.508732$ 		0.62% 228.17 $ 2025-04-25 03:38:15
43 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.507 $
0.506637$ 		0.61% 227.43 $ 2025-04-24 21:51:58
44 GHST/USDT
0.511 $
0.510947$ 		0.34% 189.98 $ 2025-04-25 02:22:01
45 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.507 $
0.50663$ 		0.61% 121.77 $ 2025-04-25 03:34:03
46 GHST/BRL
0.505 $
0.505139$ 		4.97% 25.44 $ 2025-04-25 03:15:40
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.507 $
0.50675$ 		1.32% 21.56 $ 2025-04-25 03:21:24
48 GHST/EUR
0.517 $
0.516801$ 		0.45% 32.15K $ 2025-04-25 02:33:22
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.492 $
0.491973$ 		0.63% 3.17K $ 2025-04-25 01:34:36
50 GHST/EUR
0.512 $
0.512177$ 		2.48% 3.10K $ 2025-04-25 02:37:20
51 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.511 $
0.510877$ 		0.9% 201.03 $ 2025-04-25 01:38:04
52 GHST/BTC
0.501 $
0.501116$ 		0% 116.73 $ 2025-04-23 18:04:19
53 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.496 $
0.496233$ 		0% 85.76 $ 2025-04-23 17:07:02
54
OKX OKX
GHST/USD
0.495 $
0.4947$ 		1.14% 0.54 $ 2025-04-24 07:41:05

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi