10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
GHST/USDT
0.468 $
0.467754$ 		0.38% 979.33K $ 2025-09-11 11:05:57
2 GHST/USDT
0.466 $
0.466053$ 		0.23% 665.36K $ 2025-09-11 11:03:12
3 GHST/USDT
0.468 $
0.467573$ 		0.26% 428.85K $ 2025-09-11 11:01:21
4 GHST/USDT
0.466 $
0.46606$ 		2.12% 266.98K $ 2025-09-11 11:04:16
5 GHST/USDT
0.467 $
0.46706$ 		0.21% 170.45K $ 2025-09-11 11:02:33
6 GHST/USDT
0.467 $
0.467054$ 		0.21% 139.01K $ 2025-09-11 11:04:40
7 GHST/USDT
0.467 $
0.466654$ 		0.28% 119.36K $ 2025-09-11 11:05:19
8 GHST/USDT
0.467 $
0.46696$ 		0.58% 109.58K $ 2025-09-11 11:04:10
9 GHST/USDT
0.466 $
0.466089$ 		1.28% 105.41K $ 2025-09-11 10:58:48
10 GHST/USDT
0.466 $
0.46606$ 		0.64% 99.52K $ 2025-09-11 11:03:42
11 GHST/USDT
0.466 $
0.466073$ 		0.84% 76.72K $ 2025-09-11 10:53:41
12 GHST/USDT
0.467 $
0.467006$ 		0.26% 44.66K $ 2025-09-11 11:04:43
13 GHST/USDT
0.466 $
0.466053$ 		0.64% 34.83K $ 2025-09-11 11:04:51
14 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.467 $
0.467128$ 		0.6% 32.63K $ 2025-09-11 11:05:13
15 GHST/USDT
0.467 $
0.46706$ 		0.21% 23.74K $ 2025-09-11 11:02:34
16 GHST/USD
0.466 $
0.466$ 		0.64% 21.24K $ 2025-09-11 10:43:10
17 GHST/USD
0.469 $
0.4686$ 		0.13% 18.48K $ 2025-09-11 10:22:37
18 GHST/USDT
0.467 $
0.467354$ 		0.13% 18.08K $ 2025-09-11 11:04:52
19
OKX OKX
GHST/USDT
0.464 $
0.463839$ 		1.49% 15.17K $ 2025-09-11 11:02:27
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.466 $
0.466473$ 		0.6% 14.64K $ 2025-09-11 10:52:43
21 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.469 $
0.46852$ 		0.6% 14.11K $ 2025-09-11 10:56:32
22 GHST/USDT
0.468 $
0.468073$ 		0.21% 13.37K $ 2025-09-11 11:01:46
23 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.471 $
0.470995$ 		0.6% 11.43K $ 2025-09-11 11:05:17
24 GHST/USDT
0.466 $
0.466089$ 		0.43% 7.94K $ 2025-09-11 10:58:39
25 GHST/USDT
0.47 $
0.469521$ 		0.68% 6.10K $ 2025-09-11 10:51:16
26 GHST/USDT
0.465 $
0.464753$ 		0.9% 4.29K $ 2025-09-11 11:04:23
27 GHST/EUR
0.469 $
0.469062$ 		0.2% 2.31K $ 2025-09-11 07:58:19
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.466 $
0.466423$ 		0.61% 2.25K $ 2025-09-11 10:52:33
29 GHST/EUR
0.469 $
0.469078$ 		0.35% 2.23K $ 2025-09-11 11:01:27
30 GHST/EUR
0.468 $
0.468015$ 		11.78% 2.19K $ 2025-09-11 11:05:26
31 GHST/USDT
0.469 $
0.46889$ 		1.49% 1.21K $ 2025-09-11 09:10:52
32 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.467 $
0.466703$ 		0.62% 592.26 $ 2025-09-11 11:04:01
33 GHST/USD
0.471 $
0.4705$ 		1.95% 411.17 $ 2025-09-11 10:38:27
34 GHST/USDT
0.467 $
0.467082$ 		0.2% 298.63 $ 2025-09-11 10:48:32
35 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.468 $
0.468357$ 		0.62% 277.07 $ 2025-09-11 10:54:11
36
OKX OKX
GHST/USD
0.463 $
0.4628$ 		2.01% 225.26 $ 2025-09-11 10:44:07
37 GHST/USDT
0.466 $
0.466053$ 		0% 208.12 $ 2025-09-11 11:04:49
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.466 $
0.466163$ 		0.62% 122.44 $ 2025-09-11 11:02:26
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.468 $
0.467765$ 		0.78% 99.70 $ 2025-09-11 10:45:21
40 GHST/BRL
0.468 $
0.468401$ 		20.21% 49.51 $ 2025-09-11 07:07:58
41 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.467 $
0.466518$ 		0.63% 27.86 $ 2025-09-11 10:16:19
42 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.466 $
0.466473$ 		0.63% 12.35 $ 2025-09-11 10:10:21
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.469 $
0.468568$ 		1.37% 11.68 $ 2025-09-11 10:26:32
44 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.466 $
0.466473$ 		0.62% 9.41 $ 2025-09-11 10:04:26
45 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.466 $
0.466473$ 		0.61% 6.19 $ 2025-09-11 04:07:16
46 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.467 $
0.466518$ 		0.64% 5.97 $ 2025-09-11 10:43:17
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.468 $
0.467765$ 		0.81% 4.63 $ 2025-09-11 10:45:21
48 GHST/USDT
0.462 $
0.462453$ 		4.65% 1.63 $ 2025-09-11 06:00:58
49 GHST/USDT
0.462 $
0.46244$ 		6.35% 1.63 $ 2025-09-11 05:57:13
50 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.466 $
0.466473$ 		0.61% 2.45K $ 2025-09-11 10:54:26
51 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.472 $
0.472485$ 		0.62% 167.08 $ 2025-09-11 06:44:33
52 GHST/USDC
0.429 $
0.428549$ 		0% 2.62K $ 2025-09-05 23:01:20
53 GHST/BTC
0.459 $
0.458734$ 		0% 99.77 $ 2025-09-10 22:22:05
54 GHST/BTC
0.434 $
0.433682$ 		7.94% 0.0043 $ 2025-09-07 23:54:52
55 GHST/BTC
0.433 $
0.433373$ 		8.03% 0.0043 $ 2025-09-07 23:55:23

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi