10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.499 $
0.499187$ 		0.2% 390.58K $ 2025-08-17 15:25:02
2
HTX HTX
GHST/USDT
0.5 $
0.499787$ 		0.18% 323.45K $ 2025-08-17 15:32:09
3 GHST/USDT
0.499 $
0.499191$ 		0.4% 303.54K $ 2025-08-17 15:13:31
4 GHST/USDT
0.5 $
0.499917$ 		0.28% 277.26K $ 2025-08-17 14:35:25
5 GHST/USDT
0.5 $
0.500187$ 		2.77% 255.97K $ 2025-08-17 15:33:01
6 GHST/USDT
0.5 $
0.500287$ 		0.26% 106.59K $ 2025-08-17 15:32:03
7 GHST/USDT
0.497 $
0.497186$ 		0.2% 96.54K $ 2025-08-17 15:17:48
8 GHST/USDT
0.499 $
0.499191$ 		1.2% 72.01K $ 2025-08-17 15:19:41
9 GHST/USDT
0.499 $
0.499191$ 		0.42% 65.12K $ 2025-08-17 15:27:18
10 GHST/USDT
0.498 $
0.498182$ 		0.6% 58.88K $ 2025-08-17 15:09:22
11 GHST/USDT
0.498 $
0.498186$ 		0.6% 52.95K $ 2025-08-17 15:17:14
12 GHST/USDT
0.5 $
0.500187$ 		0.8% 52.00K $ 2025-08-17 15:23:26
13 GHST/USDT
0.499 $
0.499299$ 		0.24% 47.64K $ 2025-08-17 15:16:11
14 GHST/USD
0.497 $
0.497$ 		0.4% 36.47K $ 2025-08-17 15:10:02
15 GHST/USDT
0.499 $
0.499191$ 		0.2% 32.21K $ 2025-08-17 15:18:23
16 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.501 $
0.501381$ 		0.6% 29.75K $ 2025-08-17 15:15:22
17 GHST/USDT
0.497 $
0.49675$ 		1.43% 28.91K $ 2025-08-17 15:12:28
18 GHST/USDT
0.498 $
0.497611$ 		1.57% 28.73K $ 2025-08-17 15:29:18
19
OKX OKX
GHST/USDT
0.499 $
0.498899$ 		0.56% 21.30K $ 2025-08-17 15:32:01
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.5 $
0.500289$ 		0.6% 20.99K $ 2025-08-17 15:07:15
21 GHST/USDT
0.5 $
0.500492$ 		0.04% 18.64K $ 2025-08-17 15:30:23
22 GHST/USDT
0.501 $
0.501092$ 		0.55% 12.12K $ 2025-08-17 14:44:58
23 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.5 $
0.499666$ 		0.6% 8.13K $ 2025-08-17 15:29:49
24 GHST/USDT
0.5 $
0.500187$ 		0.2% 7.88K $ 2025-08-17 15:17:17
25 GHST/USD
0.5 $
0.5004$ 		0.1% 5.88K $ 2025-08-17 14:56:04
26 GHST/USDT
0.498 $
0.498186$ 		0.2% 5.78K $ 2025-08-17 15:15:46
27 GHST/EUR
0.498 $
0.497613$ 		0.39% 4.99K $ 2025-08-17 15:31:32
28 GHST/USDT
0.498 $
0.498186$ 		0.98% 4.61K $ 2025-08-17 15:26:05
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.499 $
0.498721$ 		0.61% 2.18K $ 2025-08-17 15:27:00
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.5 $
0.499666$ 		0.61% 1.91K $ 2025-08-17 15:25:53
31 GHST/EUR
0.5 $
0.499647$ 		0.14% 1.55K $ 2025-08-17 14:53:09
32 GHST/EUR
0.5 $
0.499728$ 		0.14% 1.52K $ 2025-08-17 14:57:06
33 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.502 $
0.501541$ 		0.62% 753.37 $ 2025-08-17 15:12:49
34 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.5 $
0.499666$ 		0.62% 250.12 $ 2025-08-17 15:17:58
35 GHST/USDT
0.5 $
0.500187$ 		0% 152.85 $ 2025-08-17 15:30:56
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.501 $
0.501443$ 		0.79% 104.37 $ 2025-08-17 15:20:37
37 GHST/USDT
0.503 $
0.502793$ 		0.76% 104.32 $ 2025-08-17 10:43:35
38 GHST/BTC
0.502 $
0.502461$ 		0% 82.19 $ 2025-08-17 15:18:50
39 GHST/USD
0.499 $
0.4989$ 		1.75% 73.94 $ 2025-08-17 11:13:41
40 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.5 $
0.499666$ 		0.62% 34.59 $ 2025-08-17 14:39:15
41 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.5 $
0.499666$ 		0.62% 33.91 $ 2025-08-17 14:39:14
42 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.5 $
0.499666$ 		0.63% 33.74 $ 2025-08-17 14:39:15
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.5 $
0.500289$ 		1.29% 17.09 $ 2025-08-17 15:18:21
44 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.498 $
0.498427$ 		0.62% 12.98 $ 2025-08-17 14:39:14
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.501 $
0.501443$ 		0.79% 4.86 $ 2025-08-17 15:08:23
46 GHST/USDT
0.5 $
0.500193$ 		0.2% 0.84 $ 2025-08-17 14:58:00
47 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.505 $
0.505284$ 		0.6% 17.66K $ 2025-08-17 15:06:17
48 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.508 $
0.507654$ 		0.62% 181.66 $ 2025-08-17 15:05:22
49 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.5 $
0.499666$ 		0.61% 265.83 $ 2025-08-17 07:05:17
50
OKX OKX
GHST/USD
0.482 $
0.482$ 		1.14% 199.77 $ 2025-08-16 00:38:19
51 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.493 $
0.493109$ 		1% 67.61 $ 2025-08-17 06:29:09
52 GHST/ETH
0.501 $
0.501172$ 		0% 4.31K $ 2025-08-16 17:44:08
53 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.561 $
0.561455$ 		0.62% 943.37 $ 2025-08-12 21:33:39
54 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.511 $
0.511266$ 		0.83% 21.71 $ 2025-08-14 05:18:16
55 GHST/BRL
0.463 $
0.462612$ 		8.56% 15.08 $ 2025-08-17 03:00:39
56 GHST/USDT
0.45 $
0.450011$ 		38.54% 4.81 $ 2025-08-13 16:00:11

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi