Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | GHST/USDT |
0.414
$
0.414099$
|
1.21% | 1.09M $ | 2025-06-10 10:17:12 | |
2 | GHST/USDT |
0.412
$
0.412103$
|
0.24% | 552.20K $ | 2025-06-10 10:23:17 | |
3 | GHST/USDT |
0.411
$
0.410902$
|
0.44% | 481.80K $ | 2025-06-10 10:24:27 | |
4 | GHST/USDT |
0.41
$
0.410099$
|
0.24% | 258.21K $ | 2025-06-10 10:22:24 | |
5 | GHST/USDT |
0.413
$
0.413189$
|
0.29% | 218.12K $ | 2025-06-10 10:19:57 | |
6 | GHST/USDT |
0.413
$
0.413099$
|
1.44% | 195.05K $ | 2025-06-10 10:20:14 | |
7 | GHST/USDT |
0.412
$
0.412203$
|
0.07% | 172.51K $ | 2025-06-10 10:24:06 | |
8 | GHST/USD |
0.415
$
0.415$
|
0.48% | 145.49K $ | 2025-06-10 10:19:43 | |
9 | GHST/USDT |
0.414
$
0.413699$
|
0.6% | 91.29K $ | 2025-06-10 10:17:16 | |
10 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.411
$
0.411123$
|
0.6% | 84.32K $ | 2025-06-10 10:24:14 | |
11 | GHST/USDT |
0.413
$
0.413099$
|
0.73% | 82.79K $ | 2025-06-10 10:21:41 | |
12 | GHST/USDT |
0.412
$
0.412092$
|
1.23% | 70.94K $ | 2025-06-10 10:06:52 | |
13 | GHST/USDT |
0.413
$
0.412503$
|
0.27% | 48.77K $ | 2025-06-10 10:24:29 | |
14 | GHST/USDT |
0.413
$
0.412989$
|
0.29% | 48.78K $ | 2025-06-10 10:20:05 | |
15 | GHST/USDT |
0.411
$
0.411102$
|
0.72% | 34.00K $ | 2025-06-10 10:23:37 | |
16 | GHST/USDT |
0.412
$
0.412089$
|
1.44% | 26.36K $ | 2025-06-10 10:18:52 | |
17 | GHST/USDT |
0.412
$
0.412099$
|
0.49% | 23.14K $ | 2025-06-10 10:21:46 | |
18 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.413
$
0.413207$
|
0.6% | 22.46K $ | 2025-06-10 10:21:36 | |
19 | GHST/USDT |
0.413
$
0.413159$
|
1.4% | 21.83K $ | 2025-06-10 10:19:20 | |
20 | GHST/USDT |
0.412
$
0.411863$
|
0.96% | 20.84K $ | 2025-06-10 10:21:49 | |
21 | GHST/USDT |
0.413
$
0.413099$
|
0.24% | 17.11K $ | 2025-06-10 10:20:44 | |
22 | GHST/USDT |
0.41
$
0.409902$
|
0.44% | 12.91K $ | 2025-06-10 10:13:45 | |
23 | GHST/USDT |
0.412
$
0.412089$
|
0.24% | 11.68K $ | 2025-06-10 10:19:01 | |
24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.413
$
0.412595$
|
0.6% | 11.37K $ | 2025-06-10 10:20:22 | |
25 | GHST/USDT |
0.411
$
0.411047$
|
0.6% | 10.45K $ | 2025-06-10 10:11:04 | |
26 | GHST/EUR |
0.411
$
0.411424$
|
0.39% | 7.00K $ | 2025-06-10 10:05:29 | |
27 | GHST/USD |
0.416
$
0.4157$
|
1.78% | 6.50K $ | 2025-06-10 10:23:01 | |
28 | GHST/USDT |
0.413
$
0.412999$
|
0.99% | 3.66K $ | 2025-06-10 10:20:26 | |
29 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.409
$
0.409014$
|
0.61% | 3.62K $ | 2025-06-10 10:24:10 | |
30 | GHST/USDT |
0.413
$
0.413099$
|
0.73% | 3.17K $ | 2025-06-10 10:22:55 | |
31 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.413
$
0.412593$
|
0.61% | 2.59K $ | 2025-06-10 10:07:22 | |
32 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.412
$
0.411959$
|
0.74% | 767.36 $ | 2025-06-10 10:24:22 | |
33 | GHST/USD |
0.412
$
0.4116$
|
1.47% | 728.57 $ | 2025-06-10 08:26:40 | |
34 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.412
$
0.412445$
|
0.62% | 493.59 $ | 2025-06-10 09:12:54 | |
35 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.411
$
0.411363$
|
0.62% | 470.87 $ | 2025-06-10 10:06:45 | |
36 | GHST/USDT |
0.411
$
0.411088$
|
0.49% | 267.99 $ | 2025-06-10 09:45:07 | |
37 | GHST/USDT |
0.412
$
0.412103$
|
0% | 237.35 $ | 2025-06-10 10:24:28 | |
38 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.409
$
0.408583$
|
0.7% | 171.73 $ | 2025-06-10 09:11:26 | |
39 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.41
$
0.410119$
|
0.94% | 103.51 $ | 2025-06-10 09:33:04 | |
40 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.413
$
0.412593$
|
0.62% | 83.10 $ | 2025-06-10 07:00:45 | |
41 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.413
$
0.412593$
|
0.62% | 83.05 $ | 2025-06-10 07:13:23 | |
42 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.413
$
0.412593$
|
0.62% | 69.99 $ | 2025-06-10 07:13:23 | |
43 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.413
$
0.412593$
|
0.62% | 62.55 $ | 2025-06-10 07:00:45 | |
44 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.413
$
0.412595$
|
0.61% | 27.24 $ | 2025-06-10 09:26:21 | |
45 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.412
$
0.41236$
|
1.53% | 25.90 $ | 2025-06-10 09:22:10 | |
46 | GHST/USDT |
0.412
$
0.412092$
|
0.24% | 13.36 $ | 2025-06-10 09:39:48 | |
47 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.412
$
0.412268$
|
0.6% | 34.27K $ | 2025-06-10 10:23:21 | |
48 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.406
$
0.405863$
|
0.63% | 1.78K $ | 2025-06-10 03:34:20 | |
49 | GHST/EUR |
0.404
$
0.40388$
|
6.73% | 40.93 $ | 2025-06-10 08:36:03 | |
50 | GHST/EUR |
0.404
$
0.403694$
|
6.09% | 20.05 $ | 2025-06-10 08:39:34 | |
51 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.408
$
0.407749$
|
0.62% | 7.18K $ | 2025-06-09 20:45:51 | |
52 | GHST/BTC |
0.395
$
0.394971$
|
0% | 17.73 $ | 2025-06-08 01:03:32 | |
53 | GHST/USD |
0.389
$
0.3892$
|
0.7% | 75.36 $ | 2025-06-08 00:38:06 | |
54 | GHST/BRL |
0.401
$
0.401291$
|
12.49% | 14.44 $ | 2025-06-10 01:36:46 | |
55 | GHST/USDT |
0.1
$
0.100025$
|
98.01% | 1.34 $ | 2025-06-09 03:36:15 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | AXEL |
50.82M $
50.82M $
|
|
2 | MPL |
50.66M $
50.66M $
|
|
3 | EFI |
51.15M $
51.15M $
|
|
4 | MBL |
50.33M $
50.33M $
|
|
5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BJUNO |
1.14 $
1.14 $
|
|
2 | YCURVE |
1.14 $
1.14 $
|
|
3 | SPOT |
1.14 $
1.14 $
|
|
4 | GHST |
1.14 $
1.14 $
|
|
5 | XTZ |
1.15 $
1.15 $
|