Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | GHST/USDT |
0.396
$
0.396019$
|
0.25% | 2.42M $ | 2025-06-12 11:15:02 | |
2 | GHST/USDT |
0.391
$
0.390732$
|
0.66% | 1.24M $ | 2025-06-12 11:27:08 | |
3 | GHST/USDT |
0.394
$
0.39402$
|
0.25% | 872.05K $ | 2025-06-12 11:21:23 | |
4 | GHST/USDT |
0.393
$
0.393032$
|
0.25% | 852.66K $ | 2025-06-12 11:27:00 | |
5 | GHST/USDT |
0.393
$
0.39302$
|
0.25% | 638.84K $ | 2025-06-12 11:22:22 | |
6 | GHST/USDT |
0.394
$
0.39382$
|
0.66% | 372.58K $ | 2025-06-12 11:22:57 | |
7 | GHST/USDT |
0.392
$
0.392032$
|
0.76% | 362.74K $ | 2025-06-12 11:26:32 | |
8 | GHST/USDT |
0.392
$
0.392025$
|
1.52% | 317.04K $ | 2025-06-12 11:24:10 | |
9 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.394
$
0.393611$
|
0.6% | 285.66K $ | 2025-06-12 11:23:06 | |
10 | GHST/USDT |
0.393
$
0.392632$
|
0.38% | 250.54K $ | 2025-06-12 11:27:11 | |
11 | GHST/USDT |
0.393
$
0.393132$
|
0.08% | 209.45K $ | 2025-06-12 11:27:27 | |
12 | GHST/USD |
0.391
$
0.391$
|
0.25% | 195.77K $ | 2025-06-12 11:26:27 | |
13 | GHST/USDT |
0.396
$
0.396019$
|
1.24% | 164.08K $ | 2025-06-12 11:14:27 | |
14 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.393
$
0.393246$
|
0.6% | 114.43K $ | 2025-06-12 11:23:07 | |
15 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.395
$
0.395263$
|
0.6% | 70.84K $ | 2025-06-12 11:26:20 | |
16 | GHST/USDT |
0.393
$
0.39302$
|
0.25% | 69.73K $ | 2025-06-12 11:22:39 | |
17 | GHST/USDT |
0.394
$
0.394232$
|
0.38% | 66.30K $ | 2025-06-12 11:24:57 | |
18 | GHST/USDT |
0.392
$
0.392032$
|
0.25% | 55.86K $ | 2025-06-12 11:25:18 | |
19 | GHST/USDT |
0.392
$
0.392025$
|
1.52% | 53.92K $ | 2025-06-12 11:24:54 | |
20 | GHST/EUR |
0.393
$
0.393482$
|
0.35% | 53.10K $ | 2025-06-12 11:27:24 | |
21 | GHST/USDT |
0.393
$
0.393025$
|
0.31% | 48.59K $ | 2025-06-12 11:23:55 | |
22 | GHST/USDT |
0.393
$
0.392601$
|
1.03% | 47.39K $ | 2025-06-12 11:25:59 | |
23 | GHST/USDT |
0.393
$
0.39293$
|
1.08% | 44.10K $ | 2025-06-12 11:21:16 | |
24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.394
$
0.394014$
|
0.6% | 42.58K $ | 2025-06-12 11:01:03 | |
25 | GHST/USDT |
0.392
$
0.392031$
|
0.25% | 40.94K $ | 2025-06-12 11:25:37 | |
26 | GHST/USDT |
0.392
$
0.392025$
|
0.26% | 32.24K $ | 2025-06-12 11:23:38 | |
27 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.395
$
0.395292$
|
0.61% | 15.46K $ | 2025-06-12 11:24:54 | |
28 | GHST/USDT |
0.393
$
0.392931$
|
0.34% | 12.90K $ | 2025-06-12 11:25:30 | |
29 | GHST/USD |
0.394
$
0.3936$
|
1.06% | 9.21K $ | 2025-06-12 11:23:59 | |
30 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.393
$
0.393014$
|
0.61% | 7.78K $ | 2025-06-12 11:23:03 | |
31 | GHST/USDT |
0.391
$
0.391032$
|
0.76% | 7.11K $ | 2025-06-12 11:26:07 | |
32 | GHST/USDT |
0.394
$
0.394032$
|
0.89% | 4.30K $ | 2025-06-12 11:26:17 | |
33 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.395
$
0.394904$
|
0.62% | 2.30K $ | 2025-06-12 11:24:29 | |
34 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.394
$
0.394014$
|
0.62% | 1.90K $ | 2025-06-12 11:12:25 | |
35 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.394
$
0.393611$
|
0.73% | 1.87K $ | 2025-06-12 10:47:56 | |
36 | GHST/USDT |
0.395
$
0.395023$
|
0.25% | 1.26K $ | 2025-06-12 11:02:08 | |
37 | GHST/EUR |
0.395
$
0.394502$
|
1.39% | 1.11K $ | 2025-06-12 11:23:59 | |
38 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.394
$
0.394014$
|
0.62% | 890.57 $ | 2025-06-12 10:06:31 | |
39 | GHST/EUR |
0.394
$
0.394319$
|
0.9% | 887.08 $ | 2025-06-12 11:01:24 | |
40 | GHST/USDT |
0.396
$
0.396019$
|
0.5% | 706.89 $ | 2025-06-12 11:14:46 | |
41 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.398
$
0.397969$
|
0.7% | 680.62 $ | 2025-06-12 07:37:56 | |
42 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.394
$
0.394014$
|
0.61% | 668.10 $ | 2025-06-12 05:10:00 | |
43 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.394
$
0.394014$
|
0.62% | 550.39 $ | 2025-06-12 10:06:30 | |
44 | GHST/USDT |
0.392
$
0.392032$
|
0% | 492.93 $ | 2025-06-12 11:27:02 | |
45 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.394
$
0.394014$
|
0.62% | 79.78 $ | 2025-06-12 10:06:31 | |
46 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.394
$
0.394014$
|
0.62% | 69.93 $ | 2025-06-12 10:06:30 | |
47 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.4
$
0.400237$
|
0.62% | 2.83K $ | 2025-06-12 08:27:30 | |
48 | GHST/USD |
0.424
$
0.4239$
|
1.31% | 2.42K $ | 2025-06-12 04:49:30 | |
49 | GHST/BTC |
0.377
$
0.377067$
|
0% | 603.98 $ | 2025-06-12 07:15:09 | |
50 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.388
$
0.387697$
|
0.98% | 90.39 $ | 2025-06-12 10:44:52 | |
51 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.393
$
0.393246$
|
1.49% | 67.78 $ | 2025-06-12 09:05:00 | |
52 | GHST/BRL |
0.438
$
0.43832$
|
4.17% | 22.80 $ | 2025-06-12 11:03:54 | |
53 | USDC/GHST |
0.431
$
0.431378$
|
0% | 3.63K $ | 2025-06-10 20:44:36 | |
54 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.402
$
0.402378$
|
0.63% | 936.57 $ | 2025-06-11 20:28:38 | |
55 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.442
$
0.441936$
|
0% | 257.75 $ | 2025-06-11 15:02:12 | |
56 | GHST/USD |
0.446
$
0.4455$
|
0.74% | 58.03 $ | 2025-06-11 13:51:02 | |
57 | GHST/USDT |
0.1
$
0.100025$
|
92.43% | 1.34 $ | 2025-06-09 03:36:15 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | AXEL |
50.82M $
50.82M $
|
|
2 | MPL |
50.66M $
50.66M $
|
|
3 | EFI |
51.15M $
51.15M $
|
|
4 | MBL |
50.33M $
50.33M $
|
|
5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BJUNO |
1.14 $
1.14 $
|
|
2 | YCURVE |
1.14 $
1.14 $
|
|
3 | SPOT |
1.14 $
1.14 $
|
|
4 | GHST |
1.14 $
1.14 $
|
|
5 | XTZ |
1.15 $
1.15 $
|