Exchanges UMA
List of stock exchanges for UMA (uma) trading is below. The biggest volume belongs to the pair UMA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | UMA/USDT |
1.44
$
1.44$
|
0.02% | 3.27M $ | 2025-08-31 04:36:54 | |
2 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 1.69M $ | 2025-08-31 04:36:13 | |
3 | UMA/USDT |
1.45
$
1.45$
|
0.26% | 688.30K $ | 2025-08-31 04:34:58 | |
4 | UMA/USDT |
1.44
$
1.44$
|
0.08% | 560.75K $ | 2025-08-31 04:33:29 | |
5 | UMA/USDT |
1.44
$
1.44$
|
0.04% | 550.02K $ | 2025-08-31 04:34:44 | |
6 | UMA/USDT |
1.44
$
1.44$
|
0.21% | 543.59K $ | 2025-08-31 04:31:40 | |
7 | UMA/TRY |
1.44
$
1.44$
|
0.5% | 533.90K $ | 2025-08-31 04:33:44 | |
8 | UMA/USDT |
1.44
$
1.44$
|
0.14% | 500.83K $ | 2025-08-31 04:31:49 | |
9 | UMA/USDT |
1.44
$
1.44$
|
0.48% | 438.43K $ | 2025-08-31 04:34:38 | |
10 | UMA/USDT |
1.44
$
1.44$
|
0.28% | 380.45K $ | 2025-08-31 04:30:39 | |
11 | UMA/USDT |
1.44
$
1.44$
|
0.14% | 351.43K $ | 2025-08-31 04:37:13 | |
12 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 349.63K $ | 2025-08-31 04:35:20 | |
13 | UMA/USDT |
1.44
$
1.44$
|
0.42% | 318.96K $ | 2025-08-31 04:36:50 | |
14 | UMA/KRW |
1.45
$
1.45$
|
0.15% | 313.36K $ | 2025-08-31 04:33:40 | |
15 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 299.82K $ | 2025-08-31 04:37:07 | |
16 | UMA/TRY |
1.44
$
1.44$
|
0.04% | 296.26K $ | 2025-08-31 04:36:17 | |
17 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 269.00K $ | 2025-08-31 04:30:42 | |
18 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 256.14K $ | 2025-08-31 04:34:32 | |
19 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 252.94K $ | 2025-08-31 04:35:23 | |
20 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 231.55K $ | 2025-08-31 04:36:21 | |
21 | UMA/TRY |
1.44
$
1.44$
|
1.2% | 217.82K $ | 2025-08-31 04:18:39 | |
22 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 201.42K $ | 2025-08-31 04:35:11 | |
23 | UMA/USDT |
1.44
$
1.44$
|
0.08% | 191.06K $ | 2025-08-31 04:37:27 | |
24 | UMA/USDT |
1.45
$
1.45$
|
0.69% | 190.95K $ | 2025-08-31 04:32:23 | |
25 | UMA/USD |
1.44
$
1.44$
|
0.07% | 178.40K $ | 2025-08-31 04:35:43 | |
26 | UMA/TRY |
1.44
$
1.44$
|
0.3% | 165.00K $ | 2025-08-31 04:34:28 | |
27 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 158.61K $ | 2025-08-31 04:32:45 | |
28 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 156.78K $ | 2025-08-31 04:36:33 | |
29 | UMA/EUR |
1.44
$
1.44$
|
0.19% | 127.29K $ | 2025-08-31 02:50:10 | |
30 | UMA/USDT |
1.44
$
1.44$
|
0.28% | 126.35K $ | 2025-08-31 04:32:27 | |
31 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 108.70K $ | 2025-08-31 04:34:51 | |
32 | UMA/USDT |
1.44
$
1.44$
|
0.72% | 87.54K $ | 2025-08-31 04:36:32 | |
33 | UMA/USDT |
1.44
$
1.44$
|
0.35% | 62.62K $ | 2025-08-31 04:30:30 | |
34 | UMA/USDT |
1.44
$
1.44$
|
0.21% | 61.51K $ | 2025-08-31 04:21:09 | |
35 | UMA/USD |
1.44
$
1.44$
|
0.46% | 60.20K $ | 2025-08-31 04:36:43 | |
36 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 45.20K $ | 2025-08-31 04:33:27 | |
37 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 43.11K $ | 2025-08-31 04:37:16 | |
38 | UMA/USDT |
1.44
$
1.44$
|
0.37% | 36.03K $ | 2025-08-31 04:33:12 | |
39 | UMA/BTC |
1.44
$
1.44$
|
0.3% | 28.84K $ | 2025-08-31 04:04:08 | |
40 | UMA/USDC |
1.44
$
1.44$
|
0.64% | 22.35K $ | 2025-08-31 03:44:37 | |
41 | UMA/BTC |
1.45
$
1.45$
|
0.38% | 18.37K $ | 2025-08-31 04:34:59 | |
42 | UMA/TRY |
1.44
$
1.44$
|
0.5% | 15.38K $ | 2025-08-31 04:34:59 | |
43 | UMA/USD |
1.44
$
1.44$
|
0.14% | 11.59K $ | 2025-08-31 04:08:40 | |
44 | UMA/USDT |
1.44
$
1.44$
|
4.05% | 10.87K $ | 2025-08-31 04:29:57 | |
45 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 6.78K $ | 2025-08-31 04:36:30 | |
46 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.44
$
1.44$
|
0.6% | 6.42K $ | 2025-08-31 04:17:30 | |
47 | UMA/USD |
1.44
$
1.44$
|
0.17% | 6.19K $ | 2025-08-31 04:31:26 | |
48 | UMA/USDT |
1.44
$
1.44$
|
1.92% | 5.94K $ | 2025-08-31 04:32:13 | |
49 | UMA/USDT |
1.44
$
1.44$
|
0.15% | 4.97K $ | 2025-08-31 04:31:57 | |
50 | UMA/USD |
1.44
$
1.44$
|
0.47% | 3.73K $ | 2025-08-31 04:36:05 | |
51 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0X0000000000000000000000000000000000000000 |
1.45
$
1.45$
|
0.6% | 3.64K $ | 2025-08-31 04:02:17 | |
52 | UMA/EUR |
1.44
$
1.44$
|
0.16% | 3.39K $ | 2025-08-31 04:01:30 | |
53 | UMA/EUR |
1.44
$
1.44$
|
0.08% | 3.35K $ | 2025-08-31 04:03:19 | |
54 | UMA/USDT |
1.44
$
1.44$
|
0.4% | 2.91K $ | 2025-08-31 04:34:48 | |
55 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 2.73K $ | 2025-08-31 04:34:54 | |
56 | UMA/TRY |
1.44
$
1.44$
|
1.69% | 1.84K $ | 2025-08-31 04:32:13 | |
57 | UMA/USDT |
1.44
$
1.44$
|
1.17% | 1.48K $ | 2025-08-31 04:32:15 | |
58 | UMA/VNST |
1.44
$
1.44$
|
0.63% | 1.18K $ | 2025-08-31 04:36:29 | |
59 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 1.15K $ | 2025-08-31 04:36:26 | |
60 | UMA/USDT |
1.45
$
1.45$
|
0% | 751.24 $ | 2025-08-31 04:31:43 | |
61 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.45
$
1.45$
|
0.63% | 296.52 $ | 2025-08-31 04:35:07 | |
62 | UMA/KRW |
1.44
$
1.44$
|
23.37% | 221.27 $ | 2025-08-31 04:16:19 | |
63 | UMA/EUR |
1.45
$
1.45$
|
4% | 191.92 $ | 2025-08-30 21:00:42 | |
64 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.45
$
1.45$
|
0.61% | 145.37 $ | 2025-08-31 03:56:19 | |
65 | UMA/KRW |
1.45
$
1.45$
|
0.8% | 105.66 $ | 2025-08-31 02:32:42 | |
66 | UMA/BRL |
1.45
$
1.45$
|
0.67% | 28.10 $ | 2025-08-31 04:17:04 | |
67 | UMA/USD |
1.44
$
1.44$
|
0.14% | 26.47 $ | 2025-08-31 04:32:09 | |
68 | UMA/USDC |
1.44
$
1.44$
|
0.55% | 26.05 $ | 2025-08-31 04:33:56 | |
69 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 24.91 $ | 2025-08-31 04:32:09 | |
70 | UMA/EUR |
1.45
$
1.45$
|
1.61% | 20.21 $ | 2025-08-31 04:16:09 | |
71 | UMA/IDR |
1.45
$
1.45$
|
0.2% | 30.96K $ | 2025-08-31 04:36:36 | |
72 | UMA/ETH |
1.53
$
1.53$
|
0.78% | 7.91K $ | 2025-08-31 04:31:56 | |
73 | UMA/INR |
1.51
$
1.51$
|
1.74% | 860.26 $ | 2025-08-31 04:02:14 | |
74 | UMA/BRL |
1.42
$
1.42$
|
0.78% | 19.90 $ | 2025-08-30 21:46:05 | |
75 | UMA/IDR |
1.4
$
1.4$
|
4.25% | 10.03 $ | 2025-08-30 23:46:56 | |
76 | UMA/TRY |
1.49
$
1.49$
|
0.04% | 6.64M $ | 2025-08-28 16:09:07 | |
77 | UMA/USDT |
1.5
$
1.5$
|
2.04% | 1.11M $ | 2025-08-28 16:09:07 | |
78 | UMA/USD |
1.43
$
1.43$
|
0.48% | 114.74 $ | 2025-08-30 18:41:29 | |
79 | UMA/BTC |
1.49
$
1.49$
|
0.23% | 357.76 $ | 2025-08-29 14:17:35 | |
80 | UMA/USD |
1.57
$
1.57$
|
1.65% | 31.46 $ | 2025-08-28 23:53:07 | |
81 | UMA/AUD |
1.59
$
1.59$
|
1.79% | 31.79 $ | 2025-08-28 23:49:04 | |
82 | UMA/USDC |
1.42
$
1.42$
|
1.65% | 28.31 $ | 2025-08-30 01:51:59 | |
83 | UMA/GBP |
1.4
$
1.4$
|
1.85% | 13.98 $ | 2025-08-27 20:40:25 | |
84 | UMA/USD |
1.6
$
1.6$
|
26.74% | 13.16 $ | 2025-08-25 06:38:55 | |
85 | UMA/BTC |
1.36
$
1.36$
|
0% | 3.46 $ | 2025-08-26 07:37:07 | |
86 | UMA/INR |
1.55
$
1.55$
|
0% | 3.10 $ | 2025-08-28 19:20:04 | |
87 | UMA/USDT |
1.56
$
1.56$
|
28.6% | 0.72 $ | 2025-08-25 06:52:26 | |
88 | UMA/KRW |
3.17
$
3.17$
|
58.74% | 0.072 $ | 2025-08-29 04:41:52 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | ILV |
146.53M $
146.53M $
|
|
2 | ZEN |
146.85M $
146.85M $
|
|
3 | SRM |
147.01M $
147.01M $
|
|
4 | RON |
145.47M $
145.47M $
|
|
5 | NEST |
147.58M $
147.58M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | MBBT |
2.10 $
2.10 $
|
|
2 | SARRIES |
2.10 $
2.10 $
|
|
3 | $MARBLE |
2.10 $
2.10 $
|
|
4 | TKG |
2.12 $
2.12 $
|
|
5 | IAZUKI |
2.12 $
2.12 $
|