Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
3.97
$
3.97$
|
0.07% | 8.80M $ | 2025-08-06 07:38:57 | |
| 2 | PENDLE/USDT |
3.95
$
3.95$
|
0.03% | 3.81M $ | 2025-08-06 07:37:14 | |
| 3 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 2.79M $ | 2025-08-06 07:38:28 | |
| 4 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 2.12M $ | 2025-08-06 07:38:32 | |
| 5 | PENDLE/USDT |
3.95
$
3.95$
|
0.03% | 1.57M $ | 2025-08-06 07:39:11 | |
| 6 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.95
$
3.95$
|
0.6% | 1.46M $ | 2025-08-06 07:38:55 | |
| 7 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 1.45M $ | 2025-08-06 07:32:06 | |
| 8 | PENDLE/USDT |
3.97
$
3.97$
|
0.23% | 1.32M $ | 2025-08-06 07:34:15 | |
| 9 | PENDLE/USDT |
3.96
$
3.96$
|
0.03% | 1.22M $ | 2025-08-06 07:35:34 | |
| 10 | PENDLE/USDT |
3.96
$
3.96$
|
0.03% | 923.20K $ | 2025-08-06 07:35:29 | |
| 11 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.6% | 909.54K $ | 2025-08-06 07:38:55 | |
| 12 | PENDLE/KRW |
3.98
$
3.98$
|
0.27% | 873.93K $ | 2025-08-06 07:36:25 | |
| 13 | PENDLE/USDT |
3.95
$
3.95$
|
0.09% | 841.65K $ | 2025-08-06 07:33:52 | |
| 14 | PENDLE/USDT |
3.95
$
3.95$
|
0.38% | 824.83K $ | 2025-08-06 07:35:36 | |
| 15 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 824.46K $ | 2025-08-06 07:38:20 | |
| 16 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 765.50K $ | 2025-08-06 07:36:46 | |
| 17 | PENDLE/USDT |
3.95
$
3.95$
|
0.13% | 757.29K $ | 2025-08-06 07:37:10 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.97
$
3.97$
|
0.6% | 754.14K $ | 2025-08-06 07:34:57 | |
| 19 | PENDLE/USDT |
3.95
$
3.95$
|
0.13% | 675.88K $ | 2025-08-06 07:34:39 | |
| 20 | PENDLE/USDT |
3.95
$
3.95$
|
0.05% | 603.30K $ | 2025-08-06 07:36:51 | |
| 21 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 580.83K $ | 2025-08-06 07:38:57 | |
| 22 | PENDLE/USDT |
3.95
$
3.95$
|
0.03% | 569.28K $ | 2025-08-06 07:37:55 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.97
$
3.97$
|
0.6% | 547.50K $ | 2025-08-06 07:37:07 | |
| 24 | PENDLE/USDC |
3.95
$
3.95$
|
0.18% | 496.38K $ | 2025-08-06 07:37:22 | |
| 25 | PENDLE/KRW |
3.97
$
3.97$
|
0.09% | 490.73K $ | 2025-08-06 07:38:52 | |
| 26 | PENDLE/USDT |
3.95
$
3.95$
|
0.23% | 467.82K $ | 2025-08-06 07:35:43 | |
| 27 | PENDLE/USDT |
3.95
$
3.95$
|
1.77% | 457.09K $ | 2025-08-06 07:36:25 | |
| 28 | PENDLE/USDT |
3.95
$
3.95$
|
0.06% | 428.41K $ | 2025-08-06 07:33:28 | |
| 29 | PENDLE/USDT |
3.96
$
3.96$
|
0.08% | 428.11K $ | 2025-08-06 07:36:05 | |
| 30 | PENDLE/USDT |
3.96
$
3.96$
|
0.1% | 393.32K $ | 2025-08-06 07:32:16 | |
| 31 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.93
$
3.93$
|
0.6% | 382.13K $ | 2025-08-06 07:30:13 | |
| 32 | PENDLE/USDT |
3.95
$
3.95$
|
0.02% | 375.77K $ | 2025-08-06 07:37:39 | |
| 33 | PENDLE/USD |
3.95
$
3.95$
|
0.05% | 356.95K $ | 2025-08-06 07:37:14 | |
| 34 | PENDLE/USDT |
3.96
$
3.96$
|
0.2% | 342.34K $ | 2025-08-06 07:36:42 | |
| 35 | PENDLE/USDT |
3.96
$
3.96$
|
0.08% | 310.67K $ | 2025-08-06 07:39:10 | |
| 36 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 307.14K $ | 2025-08-06 07:32:21 | |
| 37 | PENDLE/USDT |
3.95
$
3.95$
|
0.32% | 292.14K $ | 2025-08-06 07:36:44 | |
| 38 | PENDLE/USDT |
3.98
$
3.98$
|
1.23% | 282.25K $ | 2025-08-06 07:33:26 | |
| 39 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.61% | 271.69K $ | 2025-08-06 07:38:01 | |
| 40 | PENDLE/USDT |
3.96
$
3.96$
|
0.39% | 236.07K $ | 2025-08-06 07:35:11 | |
| 41 | PENDLE/USDT |
3.95
$
3.95$
|
0.05% | 234.84K $ | 2025-08-06 07:32:59 | |
| 42 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 225.10K $ | 2025-08-06 07:37:30 | |
| 43 | PENDLE/USDT |
3.96
$
3.96$
|
0.33% | 213.28K $ | 2025-08-06 07:32:41 | |
| 44 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
3.92
$
3.92$
|
0.6% | 212.70K $ | 2025-08-06 07:35:23 | |
| 45 | PENDLE/USDT |
3.95
$
3.95$
|
0.12% | 173.25K $ | 2025-08-06 07:35:32 | |
| 46 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
3.96
$
3.96$
|
0.6% | 171.71K $ | 2025-08-06 07:35:38 | |
| 47 | PENDLE/USDC |
3.96
$
3.96$
|
0.26% | 152.98K $ | 2025-08-06 07:34:18 | |
| 48 | PENDLE/USDT |
3.96
$
3.96$
|
0.8% | 146.13K $ | 2025-08-06 07:38:31 | |
| 49 | PENDLE/USD |
3.96
$
3.96$
|
0.13% | 138.32K $ | 2025-08-06 07:34:28 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.6% | 123.95K $ | 2025-08-06 07:30:05 | |
| 51 | PENDLE/TRY |
3.96
$
3.96$
|
0.43% | 120.86K $ | 2025-08-06 07:32:41 | |
| 52 | PENDLE/EUR |
3.96
$
3.96$
|
0.25% | 108.60K $ | 2025-08-06 07:33:20 | |
| 53 | PENDLE/USDC |
3.96
$
3.96$
|
0.42% | 107.91K $ | 2025-08-06 07:37:27 | |
| 54 | PENDLE/USDT |
3.95
$
3.95$
|
0.34% | 105.26K $ | 2025-08-06 07:37:14 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.6% | 94.12K $ | 2025-08-06 07:36:02 | |
| 56 | PENDLE/USDT |
3.96
$
3.96$
|
0.13% | 90.23K $ | 2025-08-06 07:38:37 | |
| 57 | PENDLE/TRY |
3.93
$
3.93$
|
0.06% | 88.59K $ | 2025-08-06 07:35:01 | |
| 58 | PENDLE/USDT |
3.96
$
3.96$
|
0.05% | 82.46K $ | 2025-08-06 07:39:08 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.96
$
3.96$
|
0.6% | 77.49K $ | 2025-08-06 07:33:35 | |
| 60 | PENDLE/USDT |
3.96
$
3.96$
|
0.42% | 77.06K $ | 2025-08-06 07:32:19 | |
| 61 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.95
$
3.95$
|
0.6% | 47.86K $ | 2025-08-06 07:36:58 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.96
$
3.96$
|
0.61% | 47.39K $ | 2025-08-06 07:35:38 | |
| 63 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.95
$
3.95$
|
0.6% | 46.09K $ | 2025-08-06 07:36:11 | |
| 64 | PENDLE/USD |
3.96
$
3.96$
|
0.33% | 43.63K $ | 2025-08-06 07:27:19 | |
| 65 | PENDLE/EUR |
3.95
$
3.95$
|
0.27% | 33.93K $ | 2025-08-06 07:34:17 | |
| 66 | PENDLE/USDT |
3.95
$
3.95$
|
0.06% | 33.59K $ | 2025-08-06 07:38:02 | |
| 67 | PENDLE/USD |
3.96
$
3.96$
|
0.1% | 33.51K $ | 2025-08-06 07:37:53 | |
| 68 | PENDLE/IDR |
3.97
$
3.97$
|
0.2% | 31.94K $ | 2025-08-06 07:37:32 | |
| 69 | PENDLE/EUR |
3.96
$
3.96$
|
0.35% | 25.09K $ | 2025-08-06 07:32:33 | |
| 70 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.95
$
3.95$
|
0.61% | 24.82K $ | 2025-08-06 07:37:38 | |
| 71 | PENDLE/BRL |
3.96
$
3.96$
|
0.42% | 24.64K $ | 2025-08-06 07:32:25 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.95
$
3.95$
|
0.62% | 18.70K $ | 2025-08-06 07:35:58 | |
| 73 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.95
$
3.95$
|
0.6% | 17.59K $ | 2025-08-06 07:36:05 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE |
3.96
$
3.96$
|
0.62% | 15.46K $ | 2025-08-06 07:31:44 | |
| 75 | PENDLE/USDT |
3.95
$
3.95$
|
3.5% | 15.23K $ | 2025-08-06 07:36:09 | |
| 76 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
3.93
$
3.93$
|
0.62% | 11.30K $ | 2025-08-06 07:27:39 | |
| 77 | PENDLE/EUR |
3.96
$
3.96$
|
0.09% | 6.53K $ | 2025-08-06 07:27:32 | |
| 78 | PENDLE/VNST |
3.94
$
3.94$
|
0.6% | 6.19K $ | 2025-08-06 07:37:47 | |
| 79 | PENDLE/USDT |
3.95
$
3.95$
|
0.03% | 6.17K $ | 2025-08-06 07:37:45 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93
$
3.93$
|
0.62% | 5.82K $ | 2025-08-06 07:31:44 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.6% | 4.10K $ | 2025-08-06 07:29:19 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.95
$
3.95$
|
0.61% | 3.93K $ | 2025-08-06 07:35:39 | |
| 83 | PENDLE/USDC |
3.95
$
3.95$
|
0.85% | 3.44K $ | 2025-08-06 07:37:22 | |
| 84 | PENDLE/BTC |
3.94
$
3.94$
|
0.81% | 3.35K $ | 2025-08-06 07:37:24 | |
| 85 | PENDLE/TRY |
3.96
$
3.96$
|
1.3% | 3.27K $ | 2025-08-06 07:35:31 | |
| 86 | PENDLE/USDT |
3.95
$
3.95$
|
0% | 3.06K $ | 2025-08-06 07:33:33 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.95
$
3.95$
|
0.61% | 2.98K $ | 2025-08-06 07:30:00 | |
| 88 | PENDLE/IDR |
3.94
$
3.94$
|
1.84% | 2.75K $ | 2025-08-06 07:31:23 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.95
$
3.95$
|
0.62% | 1.85K $ | 2025-08-06 07:33:15 | |
| 90 | PENDLE/EUR |
3.96
$
3.96$
|
0.15% | 1.59K $ | 2025-08-06 07:29:00 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
3.97
$
3.97$
|
0.63% | 1.49K $ | 2025-08-06 07:31:39 | |
| 92 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.96
$
3.96$
|
0.64% | 1.34K $ | 2025-08-06 07:35:38 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
3.95
$
3.95$
|
0.62% | 1.18K $ | 2025-08-06 07:31:39 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
3.94
$
3.94$
|
0.74% | 933.14 $ | 2025-08-06 07:32:07 | |
| 95 | PENDLE/KRW |
3.94
$
3.94$
|
0.45% | 366.23 $ | 2025-08-06 07:24:09 | |
| 96 | PENDLE/KRW |
3.97
$
3.97$
|
0.45% | 358.84 $ | 2025-08-06 07:35:55 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.95
$
3.95$
|
0.81% | 329.12 $ | 2025-08-06 07:32:05 | |
| 98 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
3.78
$
3.78$
|
0.76% | 201.81 $ | 2025-08-06 06:34:39 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.67% | 164.01 $ | 2025-08-06 07:29:44 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96
$
3.96$
|
0.62% | 114.25 $ | 2025-08-06 07:31:37 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
