Volume (Reliable):
15.91M $
Trading volume:
15.91M $
Trust level (max 10):
6
Registration date:
2024 Year
Registration country:
Panama
Pairs of cryptocurrency exchange Shadow Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.77K $
1768.64$
|
0.60 % | 7.19M $ | 2025-04-25 09:20:23 |
| 2 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.53 $
0.528725$
|
0.60 % | 4.94M $ | 2025-04-25 09:20:23 |
| 3 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999899$
|
0.60 % | 4.09M $ | 2025-04-25 09:20:23 |
| 4 |
Rings-sc-eth
|
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
1.77K $
1772.09$
|
0.60 % | 464.40K $ | 2025-04-25 09:18:25 |
| 5 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.52 $
0.521673$
|
0.61 % | 262.44K $ | 2025-04-25 09:20:23 |
| 6 |
Origin-staked-s
|
0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.52 $
0.518959$
|
0.61 % | 256.94K $ | 2025-04-25 09:20:23 |
| 7 |
Beefy-escrowed-sonic
|
0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.52 $
0.518536$
|
0.60 % | 231.39K $ | 2025-04-25 09:16:26 |
| 8 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
1.00 $
0.9999$
|
0.60 % | 214.44K $ | 2025-04-25 09:14:27 |
| 9 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00059 $
0.00058878$
|
0.61 % | 177.34K $ | 2025-04-25 09:20:23 |
| 10 | 0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.49 $
1.49$
|
0.60 % | 172.46K $ | 2025-04-25 09:20:23 | |
| 11 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
1.77K $
1766.93$
|
0.60 % | 168.82K $ | 2025-04-25 09:20:23 |
| 12 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
23.32 $
23.32$
|
0.60 % | 168.29K $ | 2025-04-25 09:14:27 |
| 13 |
Frax-usd
|
0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999278$
|
0.64 % | 151.44K $ | 2025-04-25 09:19:25 |
| 14 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00059 $
0.00058879$
|
0.61 % | 147.25K $ | 2025-04-25 09:20:23 |
| 15 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
23.29 $
23.29$
|
0.61 % | 140.31K $ | 2025-04-25 09:20:23 |
| 16 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X29219DD400F2BF60E5A23D13BE72B486D4038894 |
0.00059 $
0.00058815$
|
0.61 % | 96.78K $ | 2025-04-25 09:20:23 |
| 17 |
Derp-2
|
0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0080 $
0.00795453$
|
0.60 % | 78.99K $ | 2025-04-25 09:20:23 |
| 18 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
3.37 $
3.37$
|
0.61 % | 69.73K $ | 2025-04-25 09:16:26 | |
| 19 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
30.66 $
30.66$
|
0.60 % | 68.32K $ | 2025-04-25 09:20:23 |
| 20 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333111A391CC08FA51353E9195526A70B333333 |
1.00 $
0.9999$
|
0.62 % | 62.58K $ | 2025-04-25 09:14:27 |
| 21 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X871A101DCF22FE4FE37BE7B654098C801CBA1C88 |
1.00 $
1$
|
0.61 % | 51.36K $ | 2025-04-25 09:20:07 |
| 22 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
31.03 $
31.03$
|
0.63 % | 30.08K $ | 2025-04-25 09:16:10 |
| 23 |
Wrapped-sonic-origin
|
0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.53 $
0.532548$
|
0.79 % | 21.00K $ | 2025-04-25 09:16:10 |
| 24 | 0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.016 $
0.01607306$
|
0.60 % | 14.70K $ | 2025-04-25 09:12:24 | |
| 25 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
1.00 $
0.9999$
|
0.65 % | 9.42K $ | 2025-04-25 09:14:27 |
| 26 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.17 $
0.17489$
|
0.61 % | 8.66K $ | 2025-04-25 08:56:29 | |
| 27 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00059 $
0.00058777$
|
0.61 % | 7.51K $ | 2025-04-25 08:52:25 |
| 28 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.00059 $
0.00059405$
|
0.86 % | 7.33K $ | 2025-04-25 09:12:15 |
| 29 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
0.53 $
0.525337$
|
0.63 % | 5.29K $ | 2025-04-25 09:20:07 |
| 30 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.18 $
0.177135$
|
0.61 % | 5.03K $ | 2025-04-25 09:10:25 | |
| 31 |
Infinity-2
|
0X888852D1C63C7B333EFEB1C4C5C79E36CE918888/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.010 $
0.01044662$
|
3.19 % | 3.24K $ | 2025-04-25 09:16:10 |
| 32 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
30.74 $
30.74$
|
0.60 % | 2.86K $ | 2025-04-25 08:54:16 |
| 33 |
Indi
|
0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.015 $
0.01460098$
|
0.61 % | 2.11K $ | 2025-04-25 08:09:28 |
| 34 |
Spindash
|
0X5FD9CD00C975CCEDB4298A562D132FB2683164D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.000068 $
6.847E-5$
|
0.62 % | 1.87K $ | 2025-04-25 08:34:24 |
| 35 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00045 $
0.00045055$
|
0.63 % | 1.63K $ | 2025-04-25 08:46:04 |
| 36 |
Coal-3
|
0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00037 $
0.00037338$
|
0.61 % | 1.00K $ | 2025-04-25 08:38:24 |
| 37 |
Whale-ecosystem
|
0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.027 $
0.02722108$
|
0.61 % | 415.18 $ | 2025-04-25 09:12:15 |
| 38 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
23.12 $
23.12$
|
0.63 % | 410.63 $ | 2025-04-25 06:35:22 |
| 39 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XCC17DBC9EB1C29F90388FA197B983714FDAADA46 |
1.00 $
0.9999$
|
0.61 % | 391.03 $ | 2025-04-25 08:36:22 |
| 40 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00045 $
0.00044711$
|
0.76 % | 261.85 $ | 2025-04-25 08:46:04 |
| 41 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X78A76316F66224CBACA6E70ACB24D5EE5B2BD2C7 |
1.00 $
1$
|
0.79 % | 148.54 $ | 2025-04-25 08:46:04 |
| 42 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.53 $
0.530713$
|
1.01 % | 122.23 $ | 2025-04-25 08:13:53 |
| 43 |
Muttski-2
|
0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 |
0.000000000021 $
2.0928E-11$
|
0.63 % | 117.50 $ | 2025-04-25 03:26:17 |
| 44 |
Sacra
|
0X7AD5935EA295C4E743E4F2F5B4CDA951F41223C2/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.011 $
0.01131332$
|
0.61 % | 80.54 $ | 2025-04-25 08:52:25 |
| 45 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00059 $
0.00058921$
|
101.09 % | 49.26 $ | 2025-04-25 09:16:46 |
| 46 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
31.36 $
31.36$
|
0.66 % | 22.91 $ | 2025-04-25 09:16:10 |
| 47 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X777ECD9A05D4640133F6112F3AA777F1ED5ACACE |
1.00 $
1$
|
0.61 % | 2.33 $ | 2025-04-25 07:34:29 |
| 48 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
0.996804$
|
0.60 % | 21.35M $ | 2025-04-25 09:20:23 |
| 49 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
1.00 $
1.003$
|
0.60 % | 1.31M $ | 2025-04-25 09:20:23 |
| 50 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
1.00 $
1.001$
|
0.60 % | 706.15K $ | 2025-04-25 09:20:23 |
| 51 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
23.50 $
23.5$
|
0.60 % | 77.85K $ | 2025-04-25 09:14:27 |
| 52 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333111A391CC08FA51353E9195526A70B333333 |
0.92 $
0.920367$
|
11.90 % | 72.15K $ | 2025-04-25 08:26:24 |
| 53 |
Rings-scusd
|
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
1.001$
|
0.92 % | 3.94K $ | 2025-04-25 09:16:10 |
| 54 | 0XAD747E3CF4E31B8897B96C81C6C74152DE52F614/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.047 $
0.04672697$
|
0.62 % | 211.87 $ | 2025-04-24 19:11:23 | |
| 55 |
Sonar-2
|
0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0014 $
0.00137816$
|
0.61 % | 45.96 $ | 2025-04-25 01:12:08 |
| 56 |
Jack-2
|
0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.087 $
0.08695$
|
0.71 % | 10.42 $ | 2025-04-24 22:14:57 |
| 57 |
Sonic-4
|
0X446649F0727621BDBB76644B1910BE2163B62A11/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00020 $
0.00020333$
|
0.92 % | 3.71 $ | 2025-04-25 01:18:23 |
| 58 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.01 $
1.011$
|
1.31 % | 146.12 $ | 2025-04-23 14:10:29 |
| 59 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
25.38 $
25.38$
|
0.68 % | 16.07 $ | 2025-04-23 19:26:33 |
