Volume (Reliable):
12.32M $
Trading volume:
12.69M $
Trust level (max 10):
6
Registration date:
2024 Year
Registration country:
Panama
Pairs of cryptocurrency exchange Shadow Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999901$
|
0.60 % | 7.62M $ | 2025-05-16 01:12:21 |
| 2 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
2.54K $
2538.91$
|
0.60 % | 6.43M $ | 2025-05-16 01:12:21 |
| 3 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.55 $
0.546729$
|
0.60 % | 6.08M $ | 2025-05-16 01:12:21 |
| 4 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
69.17 $
69.17$
|
0.61 % | 2.59M $ | 2025-05-16 01:10:24 |
| 5 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
60.13 $
60.13$
|
0.60 % | 2.09M $ | 2025-05-16 01:12:21 |
| 6 |
Rings-sc-eth
|
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
2.53K $
2534.26$
|
0.60 % | 1.76M $ | 2025-05-16 01:12:21 |
| 7 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333111A391CC08FA51353E9195526A70B333333 |
1.02 $
1.024$
|
0.60 % | 1.22M $ | 2025-05-16 01:12:21 |
| 8 | 0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.70 $
0.697376$
|
0.60 % | 369.94K $ | 2025-05-16 01:12:21 | |
| 9 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
1.00 $
0.999902$
|
0.60 % | 336.10K $ | 2025-05-16 01:08:34 |
| 10 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.54 $
0.536858$
|
0.61 % | 320.79K $ | 2025-05-16 01:08:34 |
| 11 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00061 $
0.00060902$
|
0.61 % | 302.66K $ | 2025-05-16 01:12:21 |
| 12 |
Origin-staked-s
|
0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.53 $
0.532975$
|
0.61 % | 236.27K $ | 2025-05-16 01:12:21 |
| 13 |
Beefy-escrowed-sonic
|
0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.53 $
0.532675$
|
0.61 % | 228.14K $ | 2025-05-16 01:12:21 |
| 14 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
71.48 $
71.48$
|
0.60 % | 221.90K $ | 2025-05-16 01:08:34 |
| 15 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
1.03 $
1.026$
|
0.61 % | 159.86K $ | 2025-05-16 01:12:21 |
| 16 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X29219DD400F2BF60E5A23D13BE72B486D4038894 |
0.00061 $
0.00061281$
|
0.61 % | 145.56K $ | 2025-05-16 01:12:21 |
| 17 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
4.06 $
4.06$
|
0.62 % | 100.30K $ | 2025-05-16 01:12:21 | |
| 18 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
0.54 $
0.541003$
|
0.61 % | 79.32K $ | 2025-05-16 01:12:21 |
| 19 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
2.56K $
2557.37$
|
0.61 % | 77.43K $ | 2025-05-16 01:12:21 |
| 20 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X871A101DCF22FE4FE37BE7B654098C801CBA1C88 |
1.00 $
0.999902$
|
0.62 % | 70.50K $ | 2025-05-16 01:12:31 |
| 21 |
Frax-usd
|
0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999977$
|
0.72 % | 50.54K $ | 2025-05-16 01:09:14 |
| 22 | 0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.022 $
0.02237611$
|
0.60 % | 49.57K $ | 2025-05-16 01:08:34 | |
| 23 |
Derp-2
|
0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0089 $
0.00894265$
|
0.60 % | 20.52K $ | 2025-05-16 01:08:34 |
| 24 |
Wrapped-sonic-origin
|
0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.55 $
0.547514$
|
0.80 % | 18.18K $ | 2025-05-16 01:10:28 |
| 25 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.00061 $
0.00061409$
|
0.72 % | 15.90K $ | 2025-05-16 01:12:33 |
| 26 |
Infinity-2
|
0X888852D1C63C7B333EFEB1C4C5C79E36CE918888/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0078 $
0.00781718$
|
0.62 % | 12.52K $ | 2025-05-16 01:06:21 |
| 27 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
70.36 $
70.36$
|
0.60 % | 12.36K $ | 2025-05-16 00:54:31 |
| 28 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00061 $
0.00060853$
|
0.63 % | 10.52K $ | 2025-05-16 00:37:17 |
| 29 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
60.07 $
60.07$
|
0.65 % | 9.19K $ | 2025-05-16 01:04:21 |
| 30 |
Whale-ecosystem
|
0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.077 $
0.077466$
|
0.61 % | 8.75K $ | 2025-05-16 01:00:27 |
| 31 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
70.55 $
70.55$
|
0.65 % | 5.95K $ | 2025-05-16 01:08:43 |
| 32 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.16 $
0.157974$
|
0.61 % | 3.25K $ | 2025-05-16 01:08:34 | |
| 33 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.16 $
0.156041$
|
0.61 % | 2.21K $ | 2025-05-15 21:24:21 | |
| 34 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
0.55 $
0.554441$
|
0.68 % | 2.06K $ | 2025-05-16 01:12:33 |
| 35 |
Spindash
|
0X5FD9CD00C975CCEDB4298A562D132FB2683164D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.000077 $
7.725E-5$
|
0.62 % | 1.32K $ | 2025-05-16 00:04:52 |
| 36 |
Sacra
|
0X7AD5935EA295C4E743E4F2F5B4CDA951F41223C2/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.0100 $
0.00998235$
|
0.61 % | 1.22K $ | 2025-05-16 00:18:37 |
| 37 |
Gsnake
|
0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
64.42 $
64.42$
|
0.66 % | 1.22K $ | 2025-05-16 00:46:33 |
| 38 |
Sonar-2
|
0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0010 $
0.00101837$
|
0.61 % | 1.11K $ | 2025-05-15 21:28:24 |
| 39 |
Indi
|
0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.011 $
0.01101215$
|
0.61 % | 792.42 $ | 2025-05-15 18:47:25 |
| 40 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
70.80 $
70.8$
|
0.63 % | 690.29 $ | 2025-05-16 01:00:32 |
| 41 |
Coal-3
|
0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00033 $
0.00033353$
|
0.61 % | 562.72 $ | 2025-05-16 00:02:26 |
| 42 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00061 $
0.00061104$
|
0.61 % | 324.88 $ | 2025-05-15 21:10:24 |
| 43 |
Muttski-2
|
0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 |
0.000000000023 $
2.2712E-11$
|
0.63 % | 303.19 $ | 2025-05-15 23:34:11 |
| 44 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.55 $
0.549327$
|
0.93 % | 209.92 $ | 2025-05-16 00:57:01 |
| 45 | 0X949185D3BE66775EA648F4A306740EA9EFF9C567/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 |
0.0034 $
0.00343455$
|
0.70 % | 32.00 $ | 2025-05-15 23:28:53 | |
| 46 |
Sonic-4
|
0X446649F0727621BDBB76644B1910BE2163B62A11/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00014 $
0.00014147$
|
0.97 % | 28.18 $ | 2025-05-15 20:55:38 |
| 47 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X777ECD9A05D4640133F6112F3AA777F1ED5ACACE |
1.00 $
0.999809$
|
1.01 % | 7.87 $ | 2025-05-15 17:53:05 |
| 48 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X78A76316F66224CBACA6E70ACB24D5EE5B2BD2C7 |
1.00 $
0.999806$
|
0.83 % | 7.74 $ | 2025-05-15 21:31:57 |
| 49 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
0.996519$
|
0.60 % | 24.59M $ | 2025-05-16 01:12:21 |
| 50 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
0.99 $
0.993962$
|
0.60 % | 5.20M $ | 2025-05-16 01:12:21 |
| 51 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
0.99 $
0.994573$
|
0.60 % | 955.57K $ | 2025-05-16 01:12:21 |
| 52 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
58.58 $
58.58$
|
0.60 % | 917.95K $ | 2025-05-16 01:12:21 |
| 53 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
60.26 $
60.26$
|
0.61 % | 439.44K $ | 2025-05-16 01:08:34 |
| 54 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
58.63 $
58.63$
|
0.65 % | 53.49K $ | 2025-05-16 01:12:31 |
| 55 |
Rings-scusd
|
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.99 $
0.994415$
|
0.68 % | 43.77K $ | 2025-05-16 01:06:21 |
| 56 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.99 $
0.990635$
|
2.40 % | 2.11K $ | 2025-05-16 00:50:44 |
| 57 |
Origin-staked-s
|
0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
0.54 $
0.543555$
|
1.01 % | 42.78 $ | 2025-05-15 18:29:49 |
| 58 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
62.00 $
62$
|
0.80 % | 28.73 $ | 2025-05-16 01:12:33 |
| 59 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XCC17DBC9EB1C29F90388FA197B983714FDAADA46 |
1.00 $
0.999903$
|
0.61 % | 3.15K $ | 2025-05-15 14:02:29 |
| 60 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00026 $
0.00026182$
|
0.75 % | 8.04 $ | 2025-05-15 12:43:49 |
| 61 |
Silo-finance-2
|
0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X29219DD400F2BF60E5A23D13BE72B486D4038894 |
0.058 $
0.057979$
|
0.60 % | 4.89 $ | 2025-05-12 07:14:18 |
| 62 |
Wagmi-2
|
0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.013 $
0.0128219$
|
0.67 % | 2.65K $ | 2025-05-10 09:04:13 |
| 63 | 0XAD747E3CF4E31B8897B96C81C6C74152DE52F614/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.039 $
0.03941887$
|
0.61 % | 381.77 $ | 2025-05-15 03:53:50 | |
| 64 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00032 $
0.00032433$
|
0.010 % | 323.80 $ | 2025-05-13 16:51:36 |
