10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Buy
Sell
Advertising
Market Capitalization:
201.64M $
Circulating supply:
27.16M LPT
Maximum:
27.16M LPT
Volume (24h):
6.72M $
Daily range:
7.29 - 7.55
Changes (7d):
+12.65%

Exchanges Livepeer

List of stock exchanges for Livepeer (lpt) trading is below. The biggest volume belongs to the pair LPT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
6.93 $
6.93$
0.01% 2.52M $ 2025-07-26 08:31:07
2
HTX HTX
6.91 $
6.91$
0.08% 1.43M $ 2025-07-26 08:47:22
3
6.92 $
6.92$
0.04% 1.13M $ 2025-07-26 08:48:20
4
6.92 $
6.92$
0.3% 1.09M $ 2025-07-26 08:43:09
5
6.91 $
6.91$
0.01% 847.75K $ 2025-07-26 08:48:13
6
6.92 $
6.92$
0.29% 811.94K $ 2025-07-26 08:46:41
7
6.89 $
6.89$
0.17% 675.21K $ 2025-07-26 08:44:50
8
OKX OKX
6.92 $
6.92$
0.01% 588.87K $ 2025-07-26 08:48:10
9
6.92 $
6.92$
0.18% 588.08K $ 2025-07-26 08:47:19
10
6.92 $
6.92$
0.01% 587.05K $ 2025-07-26 08:44:26
11
6.92 $
6.92$
0.07% 489.86K $ 2025-07-26 08:44:43
12
6.92 $
6.92$
0.01% 439.63K $ 2025-07-26 08:42:19
13
6.92 $
6.92$
0.01% 390.44K $ 2025-07-26 08:41:41
14
6.95 $
6.95$
0.1% 390.24K $ 2025-07-26 08:46:35
15
6.92 $
6.92$
0.01% 370.17K $ 2025-07-26 08:45:56
16
6.92 $
6.92$
0.14% 354.71K $ 2025-07-26 08:44:44
17
6.91 $
6.91$
0.14% 353.84K $ 2025-07-26 08:42:10
18
6.92 $
6.92$
0.14% 350.26K $ 2025-07-26 08:42:12
19
6.91 $
6.91$
0.58% 328.13K $ 2025-07-26 08:37:19
20
6.92 $
6.92$
0.01% 288.39K $ 2025-07-26 08:43:12
21
6.9 $
6.9$
0.26% 285.39K $ 2025-07-26 08:45:27
22
6.92 $
6.92$
0.06% 268.14K $ 2025-07-26 08:46:53
23
6.91 $
6.91$
0.03% 252.91K $ 2025-07-26 08:41:15
24
6.92 $
6.92$
0.07% 250.03K $ 2025-07-26 08:45:16
25
6.91 $
6.91$
1.01% 246.48K $ 2025-07-26 08:25:41
26
6.92 $
6.92$
0.17% 191.88K $ 2025-07-26 08:46:17
27
6.92 $
6.92$
0.22% 178.37K $ 2025-07-26 08:47:25
28
6.92 $
6.92$
0.05% 171.58K $ 2025-07-26 08:45:23
29
6.92 $
6.92$
0.01% 144.96K $ 2025-07-26 08:42:23
30
6.91 $
6.91$
0.43% 141.83K $ 2025-07-26 08:42:08
31
6.9 $
6.9$
0.04% 112.49K $ 2025-07-26 08:34:02
32
6.92 $
6.92$
0.31% 83.21K $ 2025-07-26 08:44:38
33
6.91 $
6.91$
0.25% 82.81K $ 2025-07-26 08:48:06
34
6.92 $
6.92$
0.04% 79.10K $ 2025-07-26 08:47:23
35
6.92 $
6.92$
0.03% 75.67K $ 2025-07-26 08:41:04
36
6.93 $
6.93$
0.01% 74.71K $ 2025-07-26 08:45:03
37
6.92 $
6.92$
0.24% 74.48K $ 2025-07-26 08:46:16
38
6.92 $
6.92$
0.16% 73.69K $ 2025-07-26 08:46:14
39
6.92 $
6.92$
0.07% 64.74K $ 2025-07-26 08:41:38
40
6.94 $
6.94$
0.71% 62.30K $ 2025-07-26 08:45:19
41
6.91 $
6.91$
0.42% 49.92K $ 2025-07-26 08:47:36
42
6.92 $
6.92$
0.12% 47.16K $ 2025-07-26 08:43:05
43
6.89 $
6.89$
0.6% 45.51K $ 2025-07-26 08:46:09
44
6.92 $
6.92$
0.09% 45.49K $ 2025-07-26 08:43:18
45
6.92 $
6.92$
0.17% 44.67K $ 2025-07-26 08:42:01
46
6.9 $
6.9$
0.31% 43.78K $ 2025-07-26 08:43:56
47
6.92 $
6.92$
0.16% 39.66K $ 2025-07-26 08:45:04
48
6.92 $
6.92$
0.22% 29.47K $ 2025-07-26 08:43:45
49
6.91 $
6.91$
-0.04% 26.78K $ 2025-07-26 08:48:11
50
6.93 $
6.93$
0.32% 23.59K $ 2025-07-26 08:45:01
51
6.91 $
6.91$
0.06% 20.95K $ 2025-07-26 08:42:30
52
6.92 $
6.92$
0.13% 18.14K $ 2025-07-26 08:45:11
53
6.89 $
6.89$
0.04% 18.07K $ 2025-07-26 08:46:38
54
6.88 $
6.88$
0.52% 14.15K $ 2025-07-26 08:44:57
55
6.92 $
6.92$
1.02% 13.80K $ 2025-07-26 08:43:36
56
6.93 $
6.93$
0.32% 6.54K $ 2025-07-26 08:34:32
57
6.91 $
6.91$
0.42% 4.75K $ 2025-07-26 08:41:02
58
6.93 $
6.93$
0.07% 4.49K $ 2025-07-26 08:30:31
59
6.92 $
6.92$
0.03% 3.70K $ 2025-07-26 08:21:51
60
6.93 $
6.93$
0.08% 3.68K $ 2025-07-26 08:42:32
61
6.94 $
6.94$
0.27% 3.13K $ 2025-07-26 08:46:22
62
6.92 $
6.92$
0.61% 2.98K $ 2025-07-26 08:34:10
63
6.9 $
6.9$
0.08% 2.75K $ 2025-07-26 07:46:11
64
6.94 $
6.94$
0.45% 2.22K $ 2025-07-26 08:42:01
65
6.9 $
6.9$
0.59% 1.72K $ 2025-07-26 08:40:37
66
6.92 $
6.92$
0.01% 1.72K $ 2025-07-26 08:47:43
67
6.91 $
6.91$
0.24% 1.55K $ 2025-07-26 05:41:54
68
6.91 $
6.91$
3.65% 1.37K $ 2025-07-26 08:03:37
69
6.9 $
6.9$
1.42% 1.26K $ 2025-07-26 08:42:58
70
6.92 $
6.92$
0% 1.16K $ 2025-07-26 08:44:05
71
6.91 $
6.91$
0.63% 294.51 $ 2025-07-26 04:38:04
72
OKX OKX
6.89 $
6.89$
0.37% 156.72 $ 2025-07-26 07:08:56
73
6.92 $
6.92$
0.06% 33.82 $ 2025-07-26 08:45:39
74
6.92 $
6.92$
0.32% 15.73 $ 2025-07-26 08:45:39
75
6.82 $
6.82$
0.16% 1.70M $ 2025-07-26 08:45:53
76
6.82 $
6.82$
0.16% 591.56K $ 2025-07-26 08:47:47
77
6.88 $
6.88$
3.47% 85.52K $ 2025-07-26 08:32:09
78
7.43 $
7.43$
1.5% 46.84K $ 2025-07-26 08:41:39
79
6.86 $
6.86$
0.23% 13.34K $ 2025-07-26 08:45:27
80
6.8 $
6.8$
7.09% 3.74K $ 2025-07-26 08:42:56
81
6.99 $
6.99$
3.13% 2.43K $ 2025-07-26 08:34:30
82
6.96 $
6.96$
0.6% 1.18K $ 2025-07-26 06:34:22
83
7.03 $
7.03$
1.38% 723.20 $ 2025-07-26 07:45:18
84
6.8 $
6.8$
1.38% 443.50 $ 2025-07-26 08:03:30
85
6.8 $
6.8$
0% 202.77 $ 2025-07-26 01:23:23
86
6.73 $
6.73$
0.69% 29.32 $ 2025-07-26 08:00:03
87
7 $
7$
8.42% 7.28 $ 2025-07-26 06:25:58
88
6.63 $
6.63$
10.55% 6.63 $ 2025-07-26 03:11:36
89
7.8 $
7.8$
0.85% 180.54 $ 2025-07-21 15:52:51
90
6.63 $
6.63$
7.54% 9.07 $ 2025-07-25 06:45:07
91
6.59 $
6.59$
20.37% 0.057 $ 2025-07-25 06:44:13
92
7.07 $
7.07$
0% 79.63K $ 2025-07-25 07:49:45
93
7.67 $
7.67$
0.05% 2.70K $ 2025-07-23 05:54:38
94
6.82 $
6.82$
1.06% 72.06 $ 2025-07-25 22:42:27
95
7.07 $
7.07$
5.44% 15.55 $ 2025-07-26 00:02:30
96
7.2 $
7.2$
0.34% 15.13 $ 2025-07-24 03:43:42
97
7.13 $
7.13$
0% 10.97 $ 2025-07-24 15:57:04
98
7.07 $
7.07$
8.77% 4.00 $ 2025-07-24 11:58:18
99
6.7 $
6.7$
0.73% 2.87 $ 2025-07-26 00:05:39
100
6.7 $
6.7$
0.87% 2.87 $ 2025-07-26 00:03:07
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
200.54M $
200.54M $
2
199.10M $
199.10M $
3
196.28M $
196.28M $
4
0x 0x
195.09M $
195.09M $
5
194.32M $
194.32M $
By value
#
Name
Ticker
Price (USD)
1
7.38 $
7.38 $
2
7.47 $
7.47 $
3
7.33 $
7.33 $
4
7.52 $
7.52 $
5
7.31 $
7.31 $