Exchanges 1inch
List of stock exchanges for 1inch (1inch) trading is below. The biggest volume belongs to the pair 1INCH/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.204
$
0.203575$
|
0.16% | 1.55M $ | 2025-06-08 05:07:14 | |
| 2 | 1INCH/USDT |
0.205
$
0.204625$
|
0.02% | 1.52M $ | 2025-06-08 05:07:17 | |
| 3 | 1INCH/USDT |
0.204
$
0.203772$
|
0.05% | 738.31K $ | 2025-06-08 05:06:06 | |
| 4 | 1INCH/USDT |
0.204
$
0.204267$
|
0.15% | 517.18K $ | 2025-06-08 04:50:19 | |
| 5 | 1INCH/USDT |
0.205
$
0.204769$
|
1.02% | 442.71K $ | 2025-06-08 04:52:23 | |
| 6 | 1INCH/USDT |
0.206
$
0.205507$
|
0.25% | 425.37K $ | 2025-06-08 05:00:59 | |
| 7 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 418.22K $ | 2025-06-08 04:42:27 | |
| 8 | 1INCH/USDT |
0.204
$
0.204269$
|
0.05% | 350.79K $ | 2025-06-08 05:01:29 | |
| 9 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 330.36K $ | 2025-06-08 04:56:29 | |
| 10 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 325.35K $ | 2025-06-08 05:05:58 | |
| 11 | 1INCH/USDT |
0.205
$
0.204873$
|
0.64% | 283.66K $ | 2025-06-08 04:39:05 | |
| 12 | 1INCH/ETH |
0.204
$
0.204291$
|
0.16% | 257.77K $ | 2025-06-08 04:40:55 | |
| 13 | 1INCH/USDT |
0.204
$
0.203869$
|
0.15% | 250.12K $ | 2025-06-08 05:05:10 | |
| 14 | 1INCH/USDT |
0.204
$
0.204069$
|
0.49% | 221.23K $ | 2025-06-08 04:59:16 | |
| 15 | 1INCH/USDT |
0.204
$
0.203969$
|
0.15% | 218.64K $ | 2025-06-08 05:05:42 | |
| 16 | 1INCH/USDT |
0.204
$
0.204169$
|
0.05% | 208.28K $ | 2025-06-08 05:02:25 | |
| 17 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 175.43K $ | 2025-06-08 05:05:05 | |
| 18 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 166.25K $ | 2025-06-08 05:02:39 | |
| 19 | 1INCH/USDT |
0.204
$
0.203727$
|
0.22% | 164.54K $ | 2025-06-08 04:29:51 | |
| 20 | 1INCH/USDT |
0.204
$
0.204125$
|
0.19% | 162.84K $ | 2025-06-08 04:56:21 | |
| 21 | 1INCH/USDT |
0.204
$
0.204067$
|
0.2% | 161.90K $ | 2025-06-08 04:44:53 | |
| 22 | 1INCH/USDT |
0.204
$
0.204069$
|
0.15% | 156.14K $ | 2025-06-08 05:01:03 | |
| 23 | 1INCH/USDT |
0.204
$
0.204169$
|
0.1% | 155.74K $ | 2025-06-08 04:48:18 | |
| 24 | 1INCH/USDT |
0.204
$
0.204169$
|
0.83% | 151.16K $ | 2025-06-08 04:59:19 | |
| 25 | 1INCH/USDT |
0.204
$
0.204169$
|
0.05% | 148.95K $ | 2025-06-08 04:46:32 | |
| 26 | 1INCH/USDT |
0.204
$
0.204169$
|
0.05% | 143.10K $ | 2025-06-08 05:02:40 | |
| 27 | 1INCH/USDT |
0.204
$
0.204369$
|
0.24% | 138.04K $ | 2025-06-08 04:52:09 | |
| 28 | 1INCH/USDT |
0.204
$
0.203772$
|
0.1% | 130.81K $ | 2025-06-08 05:07:09 | |
| 29 | 1INCH/TRY |
0.205
$
0.205379$
|
0.51% | 122.99K $ | 2025-06-08 04:52:09 | |
| 30 | 1INCH/USDT |
0.204
$
0.204267$
|
0.24% | 93.87K $ | 2025-06-08 04:43:55 | |
| 31 | 1INCH/EUR |
0.206
$
0.205615$
|
0.5% | 88.95K $ | 2025-06-08 05:05:55 | |
| 32 | 1INCH/USDT |
0.204
$
0.204169$
|
0.05% | 75.46K $ | 2025-06-08 04:57:31 | |
| 33 | 1INCH/USDT |
0.205
$
0.204569$
|
0.05% | 74.73K $ | 2025-06-08 04:55:08 | |
| 34 | 1INCH/USDT |
0.204
$
0.203969$
|
0.39% | 74.35K $ | 2025-06-08 05:03:46 | |
| 35 | 1INCH/USDT |
0.204
$
0.204469$
|
0.05% | 74.27K $ | 2025-06-08 04:54:07 | |
| 36 | 1INCH/USDC |
0.204
$
0.203859$
|
0.15% | 71.73K $ | 2025-06-08 05:04:08 | |
| 37 | 1INCH/SGD |
0.204
$
0.203898$
|
0.46% | 60.26K $ | 2025-06-08 04:39:53 | |
| 38 | 1INCH/USD |
0.202
$
0.2019$
|
2.04% | 58.94K $ | 2025-06-08 05:02:51 | |
| 39 | 1INCH/USDT |
0.204
$
0.204469$
|
0.05% | 51.93K $ | 2025-06-08 04:53:20 | |
| 40 | 1INCH/USDT |
0.204
$
0.204169$
|
0.05% | 51.05K $ | 2025-06-08 04:55:16 | |
| 41 | 1INCH/USDT |
0.204
$
0.204367$
|
0.1% | 44.24K $ | 2025-06-08 04:50:23 | |
| 42 | 1INCH/USDT |
0.204
$
0.204169$
|
0.68% | 42.08K $ | 2025-06-08 05:02:32 | |
| 43 | 1INCH/USDT |
0.204
$
0.204069$
|
0.15% | 36.52K $ | 2025-06-08 04:59:13 | |
| 44 | 1INCH/USDT |
0.204
$
0.204069$
|
0.15% | 35.49K $ | 2025-06-08 04:59:30 | |
| 45 | 1INCH/USDT |
0.204
$
0.204069$
|
0.24% | 34.68K $ | 2025-06-08 04:39:10 | |
| 46 | 1INCH/IDR |
0.205
$
0.204586$
|
0.3% | 30.65K $ | 2025-06-08 04:47:17 | |
| 47 | 1INCH/USDT |
0.204
$
0.204367$
|
0.2% | 28.31K $ | 2025-06-08 04:50:15 | |
| 48 | 1INCH/USDT |
0.204
$
0.204267$
|
0.25% | 26.56K $ | 2025-06-08 04:45:59 | |
| 49 | 1INCH/USDT |
0.204
$
0.203768$
|
0.34% | 23.92K $ | 2025-06-08 05:05:04 | |
| 50 | 1INCH/USDT |
0.204
$
0.204297$
|
0.64% | 22.55K $ | 2025-06-08 04:58:14 | |
| 51 | 1INCH/USD |
0.204
$
0.204$
|
0.49% | 20.19K $ | 2025-06-08 05:00:15 | |
| 52 | 1INCH/USDT |
0.204
$
0.203792$
|
0.04% | 17.84K $ | 2025-06-08 05:06:10 | |
| 53 | 1INCH/USDC |
0.205
$
0.205139$
|
0.15% | 16.28K $ | 2025-06-08 04:44:07 | |
| 54 | 1INCH/USDT |
0.204
$
0.204469$
|
0.15% | 16.20K $ | 2025-06-08 04:59:49 | |
| 55 | 1INCH/BTC |
0.204
$
0.203734$
|
0.52% | 15.71K $ | 2025-06-08 05:06:06 | |
| 56 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.204
$
0.204044$
|
0.05% | 13.80K $ | 2025-06-08 04:43:25 | |
| 57 | 1INCH/USDT |
0.204
$
0.203769$
|
0.1% | 13.01K $ | 2025-06-08 04:40:23 | |
| 58 | 1INCH/USDT |
0.205
$
0.204869$
|
0.54% | 12.03K $ | 2025-06-08 04:47:10 | |
| 59 | 1INCH/USDT |
0.204
$
0.203668$
|
0.34% | 9.80K $ | 2025-06-08 05:04:19 | |
| 60 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.202051$
|
0.6% | 8.13K $ | 2025-06-08 04:38:54 | |
| 61 | 1INCH/USDT |
0.204
$
0.20439$
|
0.39% | 7.65K $ | 2025-06-08 05:04:20 | |
| 62 | 1INCH/UAH |
0.203
$
0.203046$
|
0.4% | 5.59K $ | 2025-06-08 04:58:21 | |
| 63 | 1INCH/USDT |
0.204
$
0.204273$
|
0.05% | 5.51K $ | 2025-06-08 04:38:23 | |
| 64 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.202
$
0.20202$
|
0.61% | 5.19K $ | 2025-06-07 22:03:47 | |
| 65 | 1INCH/BTC |
0.205
$
0.204628$
|
2.04% | 5.07K $ | 2025-06-08 04:14:21 | |
| 66 | 1INCH/USDT |
0.204
$
0.204169$
|
0.15% | 4.57K $ | 2025-06-08 04:57:57 | |
| 67 | 1INCH/BTC |
0.204
$
0.204405$
|
0.29% | 4.39K $ | 2025-06-08 04:14:48 | |
| 68 | 1INCH/USDT |
0.204
$
0.204167$
|
2.75% | 4.29K $ | 2025-06-08 04:50:08 | |
| 69 | 1INCH/USDT |
0.204
$
0.203869$
|
0.25% | 3.96K $ | 2025-06-08 05:04:58 | |
| 70 | 1INCH/GBP |
0.204
$
0.20428$
|
0.66% | 3.65K $ | 2025-06-08 03:15:33 | |
| 71 | 1INCH/USDT |
0.204
$
0.204269$
|
0.05% | 3.48K $ | 2025-06-08 05:01:35 | |
| 72 | 1INCH/IDR |
0.204
$
0.20377$
|
0.69% | 3.14K $ | 2025-06-08 05:00:54 | |
| 73 | 1INCH/TRY |
0.204
$
0.204236$
|
0.79% | 3.00K $ | 2025-06-08 04:33:33 | |
| 74 | 1INCH/USDT |
0.204
$
0.204169$
|
0.15% | 2.91K $ | 2025-06-08 05:00:43 | |
| 75 | 1INCH/USDT |
0.204
$
0.204169$
|
0.01% | 2.60K $ | 2025-06-08 04:39:29 | |
| 76 | 1INCH/TRY |
0.205
$
0.205007$
|
0.87% | 2.31K $ | 2025-06-08 04:53:58 | |
| 77 | 1INCH/USDT |
0.205
$
0.204579$
|
0.22% | 1.59K $ | 2025-06-08 03:48:55 | |
| 78 | 1INCH/EUR |
0.204
$
0.204356$
|
0.23% | 1.48K $ | 2025-06-08 04:57:10 | |
| 79 | 1INCH/USD |
0.205
$
0.20451$
|
0.11% | 1.42K $ | 2025-06-08 03:48:56 | |
| 80 | 1INCH/EUR |
0.205
$
0.205209$
|
5.56% | 1.17K $ | 2025-06-08 00:16:05 | |
| 81 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.206
$
0.205509$
|
0.6% | 1.07K $ | 2025-06-08 02:33:19 | |
| 82 | 1INCH/THB |
0.203
$
0.203058$
|
1.03% | 824.10 $ | 2025-06-08 04:50:00 | |
| 83 | 1INCH/THB |
0.206
$
0.205508$
|
0.3% | 774.30 $ | 2025-06-07 23:35:47 | |
| 84 | 1INCH/USD |
0.205
$
0.2046$
|
0.1% | 751.07 $ | 2025-06-08 03:24:02 | |
| 85 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.203
$
0.20329$
|
0.62% | 683.41 $ | 2025-06-08 04:32:51 | |
| 86 | 1INCH/BTC |
0.205
$
0.205041$
|
2.24% | 639.53 $ | 2025-06-08 04:29:35 | |
| 87 | 1INCH/VNST |
0.203
$
0.202621$
|
0.62% | 602.60 $ | 2025-06-08 04:58:31 | |
| 88 | 1INCH/USDT |
0.204
$
0.204069$
|
0.05% | 590.20 $ | 2025-06-08 05:04:08 | |
| 89 | 1INCH/EUR |
0.205
$
0.204854$
|
0.17% | 562.40 $ | 2025-06-08 04:16:08 | |
| 90 | 1INCH/EUR |
0.205
$
0.204867$
|
0.17% | 551.19 $ | 2025-06-08 04:23:06 | |
| 91 | 1INCH/EUR |
0.205
$
0.205207$
|
0.56% | 482.13 $ | 2025-06-08 04:12:36 | |
| 92 | 1INCH/USDT |
0.205
$
0.204569$
|
0% | 477.98 $ | 2025-06-08 04:49:32 | |
| 93 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.202
$
0.202263$
|
0.68% | 319.46 $ | 2025-06-08 05:04:52 | |
| 94 | 1INCH/USDT |
0.204
$
0.204143$
|
0.49% | 267.04 $ | 2025-06-08 05:04:06 | |
| 95 | 1INCH/USDT |
0.204
$
0.203768$
|
0.05% | 217.35 $ | 2025-06-08 05:05:14 | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.205
$
0.204978$
|
0.61% | 188.82 $ | 2025-06-08 01:33:52 | |
| 97 | 1INCH/EUR |
0.206
$
0.206348$
|
2.21% | 43.46 $ | 2025-06-08 04:43:05 | |
| 98 | 1INCH/EUR |
0.204
$
0.204092$
|
0.28% | 33.02 $ | 2025-06-08 04:13:29 | |
| 99 | 1INCH/USDC |
0.205
$
0.204959$
|
0.68% | 25.75 $ | 2025-06-08 05:01:57 | |
| 100 | 1INCH/BTC |
0.205
$
0.204714$
|
1.54% | 24.27 $ | 2025-06-08 03:58:40 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Cryptocurrency rating
Trading discount
