Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.4
$
4.4$
|
0.03% | 13.51M $ | 2025-07-27 21:12:15 | |
| 2 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 10.79M $ | 2025-07-27 21:11:08 | |
| 3 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 7.84M $ | 2025-07-27 21:08:54 | |
| 4 | PENDLE/USDT |
4.39
$
4.39$
|
0.07% | 3.25M $ | 2025-07-27 21:06:58 | |
| 5 | PENDLE/USDT |
4.4
$
4.4$
|
0.05% | 2.15M $ | 2025-07-27 21:11:32 | |
| 6 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 1.70M $ | 2025-07-27 21:11:31 | |
| 7 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.38
$
4.38$
|
0.6% | 1.57M $ | 2025-07-27 21:03:06 | |
| 8 | PENDLE/USDT |
4.39
$
4.39$
|
0.02% | 1.56M $ | 2025-07-27 21:11:17 | |
| 9 | PENDLE/USDT |
4.4
$
4.4$
|
0.33% | 1.39M $ | 2025-07-27 21:10:48 | |
| 10 | PENDLE/USDT |
4.39
$
4.39$
|
0.11% | 1.38M $ | 2025-07-27 21:13:19 | |
| 11 | PENDLE/USDC |
4.41
$
4.41$
|
0.02% | 1.34M $ | 2025-07-27 21:03:06 | |
| 12 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 1.19M $ | 2025-07-27 21:11:28 | |
| 13 | PENDLE/USDT |
4.4
$
4.4$
|
0.08% | 1.16M $ | 2025-07-27 21:10:18 | |
| 14 | PENDLE/USDC |
4.4
$
4.4$
|
0.16% | 1.00M $ | 2025-07-27 21:12:46 | |
| 15 | PENDLE/USDT |
4.4
$
4.4$
|
0.07% | 997.10K $ | 2025-07-27 21:13:26 | |
| 16 | PENDLE/USDT |
4.4
$
4.4$
|
0.07% | 884.87K $ | 2025-07-27 21:11:00 | |
| 17 | PENDLE/USDT |
4.39
$
4.39$
|
0.11% | 823.95K $ | 2025-07-27 21:12:09 | |
| 18 | PENDLE/USDT |
4.4
$
4.4$
|
0.05% | 788.33K $ | 2025-07-27 20:59:50 | |
| 19 | PENDLE/USDT |
4.39
$
4.39$
|
0.07% | 695.77K $ | 2025-07-27 21:12:21 | |
| 20 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.38
$
4.38$
|
0.6% | 620.42K $ | 2025-07-27 21:12:12 | |
| 21 | PENDLE/USDT |
4.41
$
4.41$
|
0.02% | 594.53K $ | 2025-07-27 20:49:01 | |
| 22 | PENDLE/USDT |
4.4
$
4.4$
|
0.8% | 593.31K $ | 2025-07-27 20:26:58 | |
| 23 | PENDLE/USDT |
4.39
$
4.39$
|
0.11% | 584.04K $ | 2025-07-27 21:12:12 | |
| 24 | PENDLE/USDT |
4.39
$
4.39$
|
0.25% | 539.75K $ | 2025-07-27 21:10:37 | |
| 25 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.39
$
4.39$
|
0.6% | 512.57K $ | 2025-07-27 21:12:12 | |
| 26 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 502.91K $ | 2025-07-27 21:09:00 | |
| 27 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 437.23K $ | 2025-07-27 21:06:15 | |
| 28 | PENDLE/USDT |
4.4
$
4.4$
|
0.09% | 428.51K $ | 2025-07-27 21:12:43 | |
| 29 | PENDLE/USDT |
4.39
$
4.39$
|
0.02% | 390.94K $ | 2025-07-27 21:09:04 | |
| 30 | PENDLE/USDT |
4.4
$
4.4$
|
1.94% | 375.98K $ | 2025-07-27 21:12:12 | |
| 31 | PENDLE/USDT |
4.4
$
4.4$
|
0.32% | 364.92K $ | 2025-07-27 21:11:29 | |
| 32 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.39
$
4.39$
|
0.6% | 358.66K $ | 2025-07-27 21:11:09 | |
| 33 | PENDLE/USDT |
4.39
$
4.39$
|
0.2% | 349.45K $ | 2025-07-27 21:12:04 | |
| 34 | PENDLE/USDT |
4.4
$
4.4$
|
0.05% | 311.94K $ | 2025-07-27 21:07:47 | |
| 35 | PENDLE/USDT |
4.39
$
4.39$
|
0.35% | 269.08K $ | 2025-07-27 21:06:01 | |
| 36 | PENDLE/USDC |
4.39
$
4.39$
|
0.14% | 261.10K $ | 2025-07-27 21:08:40 | |
| 37 | PENDLE/USDT |
4.39
$
4.39$
|
0.07% | 241.78K $ | 2025-07-27 21:13:05 | |
| 38 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 225.72K $ | 2025-07-27 21:12:30 | |
| 39 | PENDLE/USDT |
4.4
$
4.4$
|
0.34% | 222.37K $ | 2025-07-27 21:13:04 | |
| 40 | PENDLE/USD |
4.4
$
4.4$
|
0.02% | 208.13K $ | 2025-07-27 21:12:17 | |
| 41 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.39
$
4.39$
|
0.6% | 207.41K $ | 2025-07-27 21:09:16 | |
| 42 | PENDLE/USDT |
4.4
$
4.4$
|
0.01% | 184.29K $ | 2025-07-27 21:11:25 | |
| 43 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
4.4
$
4.4$
|
0.6% | 182.48K $ | 2025-07-27 21:04:27 | |
| 44 | PENDLE/TRY |
4.39
$
4.39$
|
0.06% | 163.86K $ | 2025-07-27 21:06:12 | |
| 45 | PENDLE/USDT |
4.4
$
4.4$
|
0.68% | 137.06K $ | 2025-07-27 21:13:12 | |
| 46 | PENDLE/TRY |
4.38
$
4.38$
|
0.39% | 136.03K $ | 2025-07-27 21:13:04 | |
| 47 | PENDLE/USDT |
4.4
$
4.4$
|
0.07% | 132.59K $ | 2025-07-27 21:08:12 | |
| 48 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 113.66K $ | 2025-07-27 21:11:19 | |
| 49 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
4.41
$
4.41$
|
0.6% | 112.28K $ | 2025-07-27 21:05:40 | |
| 50 | PENDLE/USDT |
4.39
$
4.39$
|
0.31% | 111.86K $ | 2025-07-27 21:09:28 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.4
$
4.4$
|
0.6% | 107.00K $ | 2025-07-27 21:10:47 | |
| 52 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.39
$
4.39$
|
0.6% | 97.09K $ | 2025-07-27 21:02:08 | |
| 53 | PENDLE/USDT |
4.39
$
4.39$
|
0.02% | 96.78K $ | 2025-07-27 21:10:51 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.43
$
4.43$
|
0.6% | 93.09K $ | 2025-07-27 20:44:10 | |
| 55 | PENDLE/USDC |
4.4
$
4.4$
|
0.42% | 88.17K $ | 2025-07-27 21:08:56 | |
| 56 | PENDLE/USDT |
4.39
$
4.39$
|
0.04% | 87.36K $ | 2025-07-27 21:13:12 | |
| 57 | PENDLE/USDT |
4.4
$
4.4$
|
0.42% | 86.35K $ | 2025-07-27 21:06:32 | |
| 58 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.39
$
4.39$
|
0.6% | 77.39K $ | 2025-07-27 21:07:29 | |
| 59 | PENDLE/BTC |
4.39
$
4.39$
|
0.08% | 76.86K $ | 2025-07-27 21:08:13 | |
| 60 | PENDLE/USDT |
4.39
$
4.39$
|
0.14% | 76.55K $ | 2025-07-27 21:07:05 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.39
$
4.39$
|
0.61% | 72.71K $ | 2025-07-27 21:12:31 | |
| 62 | PENDLE/USD |
4.39
$
4.39$
|
0.09% | 60.08K $ | 2025-07-27 21:08:43 | |
| 63 | PENDLE/FDUSD |
4.4
$
4.4$
|
0.18% | 59.49K $ | 2025-07-27 21:13:09 | |
| 64 | PENDLE/TRY |
4.39
$
4.39$
|
0% | 56.19K $ | 2025-07-27 21:07:23 | |
| 65 | PENDLE/EUR |
4.41
$
4.41$
|
0.15% | 36.49K $ | 2025-07-27 21:11:25 | |
| 66 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.39
$
4.39$
|
0.6% | 35.76K $ | 2025-07-27 21:08:17 | |
| 67 | PENDLE/EUR |
4.4
$
4.4$
|
0.2% | 34.08K $ | 2025-07-27 21:08:39 | |
| 68 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.4
$
4.4$
|
0.61% | 33.03K $ | 2025-07-27 21:10:47 | |
| 69 | PENDLE/IDR |
4.4
$
4.4$
|
0.2% | 32.28K $ | 2025-07-27 21:08:12 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.39
$
4.39$
|
0.6% | 31.82K $ | 2025-07-27 21:11:48 | |
| 71 | PENDLE/USD |
4.4
$
4.4$
|
0.17% | 28.62K $ | 2025-07-27 21:09:49 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.4
$
4.4$
|
0.62% | 26.96K $ | 2025-07-27 21:12:31 | |
| 73 | PENDLE/USDT |
4.4
$
4.4$
|
0.03% | 25.29K $ | 2025-07-27 20:59:25 | |
| 74 | PENDLE/EUR |
4.4
$
4.4$
|
0.35% | 22.42K $ | 2025-07-27 21:08:48 | |
| 75 | PENDLE/USD |
4.39
$
4.39$
|
0.14% | 15.20K $ | 2025-07-27 21:07:10 | |
| 76 | PENDLE/USDT |
4.4
$
4.4$
|
1.72% | 14.81K $ | 2025-07-27 21:10:05 | |
| 77 | PENDLE/BRL |
4.39
$
4.39$
|
0.78% | 10.86K $ | 2025-07-27 21:07:39 | |
| 78 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
4.39
$
4.39$
|
0.6% | 9.66K $ | 2025-07-27 18:15:46 | |
| 79 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.41
$
4.41$
|
0.61% | 9.30K $ | 2025-07-27 21:07:34 | |
| 80 | PENDLE/BTC |
4.41
$
4.41$
|
0.89% | 6.95K $ | 2025-07-27 21:09:38 | |
| 81 | PENDLE/EUR |
4.39
$
4.39$
|
0.13% | 6.85K $ | 2025-07-27 21:06:02 | |
| 82 | PENDLE/VNST |
4.39
$
4.39$
|
0.62% | 5.84K $ | 2025-07-27 21:12:55 | |
| 83 | PENDLE/USDT |
4.4
$
4.4$
|
0.02% | 5.82K $ | 2025-07-27 21:12:52 | |
| 84 | PENDLE/BRL |
4.4
$
4.4$
|
0.98% | 5.76K $ | 2025-07-27 21:01:30 | |
| 85 | PENDLE/BTC |
4.38
$
4.38$
|
0% | 4.97K $ | 2025-07-27 20:44:22 | |
| 86 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
4.39
$
4.39$
|
0.69% | 4.97K $ | 2025-07-27 21:10:56 | |
| 87 | PENDLE/USDC |
4.39
$
4.39$
|
0.84% | 3.99K $ | 2025-07-27 21:09:38 | |
| 88 | PENDLE/USDT |
4.4
$
4.4$
|
0% | 3.25K $ | 2025-07-27 21:13:15 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.41
$
4.41$
|
0.61% | 2.88K $ | 2025-07-27 21:02:02 | |
| 90 | PENDLE/TRY |
4.39
$
4.39$
|
0.72% | 2.37K $ | 2025-07-27 21:09:55 | |
| 91 | PENDLE/USDT |
4.39
$
4.39$
|
0.02% | 2.17K $ | 2025-07-27 21:06:39 | |
| 92 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.4
$
4.4$
|
0.61% | 2.09K $ | 2025-07-27 21:10:05 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
4.37
$
4.37$
|
0.63% | 1.87K $ | 2025-07-27 20:23:15 | |
| 94 | PENDLE/EUR |
4.39
$
4.39$
|
0.11% | 1.73K $ | 2025-07-27 21:13:20 | |
| 95 | PENDLE/USDC |
4.4
$
4.4$
|
0.09% | 1.53K $ | 2025-07-27 21:13:21 | |
| 96 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
4.39
$
4.39$
|
0.63% | 1.52K $ | 2025-07-27 18:11:16 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
4.4
$
4.4$
|
0.63% | 1.10K $ | 2025-07-27 20:01:11 | |
| 98 | 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B |
4.39
$
4.39$
|
0.87% | 996.97 $ | 2025-07-27 21:08:36 | |
| 99 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X808507121B80C02388FAD14726482E061B8DA827 |
4.39
$
4.39$
|
0.69% | 949.02 $ | 2025-07-27 19:59:14 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
4.39
$
4.39$
|
0.62% | 926.35 $ | 2025-07-27 20:15:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
