Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
3.57
$
3.57$
|
0.08% | 73.50M $ | 2025-10-11 16:07:01 | |
| 2 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 56.78M $ | 2025-10-11 16:07:28 | |
| 3 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 16.32M $ | 2025-10-11 16:02:26 | |
| 4 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 10.94M $ | 2025-10-11 16:07:56 | |
| 5 | PENDLE/USDT |
3.57
$
3.57$
|
0.06% | 10.09M $ | 2025-10-11 16:00:12 | |
| 6 | PENDLE/USDT |
3.58
$
3.58$
|
0.03% | 10.09M $ | 2025-10-11 16:04:38 | |
| 7 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 8.35M $ | 2025-10-11 16:08:05 | |
| 8 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 7.73M $ | 2025-10-11 16:06:05 | |
| 9 | PENDLE/USDT |
3.6
$
3.6$
|
0.2% | 7.57M $ | 2025-10-11 16:05:18 | |
| 10 | PENDLE/USDC |
3.58
$
3.58$
|
0.06% | 6.33M $ | 2025-10-11 16:08:39 | |
| 11 | PENDLE/USD |
3.6
$
3.6$
|
0.06% | 5.62M $ | 2025-10-11 16:04:34 | |
| 12 | PENDLE/USDT |
3.58
$
3.58$
|
0.05% | 4.90M $ | 2025-10-11 16:01:31 | |
| 13 | PENDLE/USDT |
3.58
$
3.58$
|
0.02% | 4.85M $ | 2025-10-11 16:07:33 | |
| 14 | PENDLE/USDT |
3.58
$
3.58$
|
0.06% | 4.65M $ | 2025-10-11 16:08:33 | |
| 15 | PENDLE/USDT |
3.57
$
3.57$
|
0.14% | 4.46M $ | 2025-10-11 16:04:42 | |
| 16 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 4.20M $ | 2025-10-11 16:06:41 | |
| 17 | PENDLE/USDT |
3.58
$
3.58$
|
0.03% | 4.15M $ | 2025-10-11 16:08:35 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.56
$
3.56$
|
0.6% | 3.67M $ | 2025-10-11 16:05:28 | |
| 19 | PENDLE/USDT |
3.57
$
3.57$
|
0.14% | 3.67M $ | 2025-10-11 16:00:41 | |
| 20 | PENDLE/USDT |
3.57
$
3.57$
|
0.15% | 3.11M $ | 2025-10-11 16:07:37 | |
| 21 | PENDLE/USDT |
3.58
$
3.58$
|
0.08% | 3.05M $ | 2025-10-11 16:07:16 | |
| 22 | PENDLE/USDT |
3.57
$
3.57$
|
0.06% | 3.05M $ | 2025-10-11 16:02:23 | |
| 23 | PENDLE/USDT |
3.58
$
3.58$
|
0.8% | 2.98M $ | 2025-10-11 16:05:50 | |
| 24 | PENDLE/USDT |
3.58
$
3.58$
|
0.03% | 2.73M $ | 2025-10-11 16:08:42 | |
| 25 | PENDLE/USDT |
3.58
$
3.58$
|
0.08% | 2.40M $ | 2025-10-11 16:09:02 | |
| 26 | PENDLE/USDT |
3.57
$
3.57$
|
0.06% | 2.37M $ | 2025-10-11 16:03:54 | |
| 27 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.58
$
3.58$
|
0.6% | 2.18M $ | 2025-10-11 16:05:06 | |
| 28 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.57
$
3.57$
|
0.6% | 2.16M $ | 2025-10-11 16:08:43 | |
| 29 | PENDLE/USDT |
3.58
$
3.58$
|
0.08% | 2.07M $ | 2025-10-11 16:05:08 | |
| 30 | PENDLE/USDT |
3.58
$
3.58$
|
0.14% | 2.05M $ | 2025-10-11 16:05:57 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.59
$
3.59$
|
0.6% | 2.04M $ | 2025-10-11 16:06:51 | |
| 32 | PENDLE/USDT |
3.58
$
3.58$
|
0.08% | 1.95M $ | 2025-10-11 16:08:43 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.59
$
3.59$
|
0.6% | 1.81M $ | 2025-10-11 16:06:51 | |
| 34 | PENDLE/USDT |
3.58
$
3.58$
|
0.06% | 1.70M $ | 2025-10-11 16:04:50 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.58
$
3.58$
|
0.6% | 1.54M $ | 2025-10-11 15:59:15 | |
| 36 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 1.50M $ | 2025-10-11 15:59:49 | |
| 37 | PENDLE/USDC |
3.57
$
3.57$
|
0.11% | 1.41M $ | 2025-10-11 16:07:47 | |
| 38 | PENDLE/USDT |
3.57
$
3.57$
|
0.3% | 1.40M $ | 2025-10-11 16:00:22 | |
| 39 | PENDLE/USDT |
3.57
$
3.57$
|
0.07% | 1.35M $ | 2025-10-11 16:08:02 | |
| 40 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 1.32M $ | 2025-10-11 16:01:42 | |
| 41 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.56
$
3.56$
|
0.6% | 1.10M $ | 2025-10-11 16:06:35 | |
| 42 | PENDLE/BTC |
3.57
$
3.57$
|
0.09% | 1.07M $ | 2025-10-11 16:07:28 | |
| 43 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.61
$
3.61$
|
0.6% | 1.01M $ | 2025-10-11 16:04:48 | |
| 44 | PENDLE/USDT |
3.57
$
3.57$
|
0.06% | 973.10K $ | 2025-10-11 16:01:56 | |
| 45 | PENDLE/USD |
3.57
$
3.57$
|
0.14% | 920.20K $ | 2025-10-11 16:07:21 | |
| 46 | PENDLE/USDT |
3.58
$
3.58$
|
0.31% | 860.83K $ | 2025-10-11 16:05:42 | |
| 47 | PENDLE/USDT |
3.59
$
3.59$
|
0.32% | 742.85K $ | 2025-10-11 16:08:20 | |
| 48 | PENDLE/USDC |
3.58
$
3.58$
|
0.3% | 684.27K $ | 2025-10-11 16:05:19 | |
| 49 | PENDLE/USDT |
3.57
$
3.57$
|
0.2% | 650.23K $ | 2025-10-11 16:01:30 | |
| 50 | PENDLE/USDC |
3.58
$
3.58$
|
0.11% | 499.95K $ | 2025-10-11 16:01:52 | |
| 51 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.6
$
3.6$
|
0.6% | 499.25K $ | 2025-10-11 15:45:30 | |
| 52 | PENDLE/USDT |
3.57
$
3.57$
|
0.33% | 494.27K $ | 2025-10-11 16:00:19 | |
| 53 | PENDLE/USDT |
3.58
$
3.58$
|
0.05% | 443.71K $ | 2025-10-11 16:08:16 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
3.56
$
3.56$
|
0.61% | 416.43K $ | 2025-10-11 16:07:31 | |
| 55 | PENDLE/USDT |
3.58
$
3.58$
|
1.03% | 378.59K $ | 2025-10-11 16:07:30 | |
| 56 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 370.17K $ | 2025-10-11 16:06:48 | |
| 57 | PENDLE/USDT |
3.58
$
3.58$
|
0.02% | 342.24K $ | 2025-10-11 16:06:50 | |
| 58 | PENDLE/USDT |
3.57
$
3.57$
|
92.64% | 341.83K $ | 2025-10-11 16:06:35 | |
| 59 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
3.6
$
3.6$
|
0.6% | 325.46K $ | 2025-10-11 16:05:39 | |
| 60 | PENDLE/USDT |
3.55
$
3.55$
|
1.2% | 249.50K $ | 2025-10-11 16:03:27 | |
| 61 | PENDLE/USD |
3.57
$
3.57$
|
0.14% | 243.47K $ | 2025-10-11 16:09:00 | |
| 62 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
3.61
$
3.61$
|
0.6% | 239.07K $ | 2025-10-11 14:16:52 | |
| 63 | PENDLE/USDT |
3.58
$
3.58$
|
0.06% | 229.95K $ | 2025-10-11 16:04:44 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.57
$
3.57$
|
0.61% | 206.97K $ | 2025-10-11 16:08:26 | |
| 65 | PENDLE/USDT |
3.58
$
3.58$
|
0.92% | 203.21K $ | 2025-10-11 16:03:51 | |
| 66 | PENDLE/FDUSD |
3.57
$
3.57$
|
0.5% | 179.33K $ | 2025-10-11 16:00:38 | |
| 67 | PENDLE/USD |
3.57
$
3.57$
|
0.25% | 155.33K $ | 2025-10-11 16:08:31 | |
| 68 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
3.58
$
3.58$
|
0.61% | 138.16K $ | 2025-10-11 15:44:35 | |
| 69 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.58
$
3.58$
|
0.61% | 121.75K $ | 2025-10-11 16:07:41 | |
| 70 | PENDLE/USDC |
3.57
$
3.57$
|
0.43% | 101.29K $ | 2025-10-11 16:00:19 | |
| 71 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.58
$
3.58$
|
0.6% | 69.58K $ | 2025-10-11 15:59:26 | |
| 72 | PENDLE/USDT |
3.58
$
3.58$
|
0.43% | 69.55K $ | 2025-10-11 16:07:10 | |
| 73 | PENDLE/USDT |
3.55
$
3.55$
|
0.48% | 68.51K $ | 2025-10-11 15:47:17 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
3.56
$
3.56$
|
0.61% | 64.86K $ | 2025-10-11 15:56:08 | |
| 75 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.59
$
3.59$
|
0.61% | 63.28K $ | 2025-10-11 16:04:57 | |
| 76 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
3.56
$
3.56$
|
0.63% | 52.94K $ | 2025-10-11 15:55:38 | |
| 77 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X0000000000000000000000000000000000000000 |
3.59
$
3.59$
|
0.61% | 49.77K $ | 2025-10-11 16:05:04 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.56
$
3.56$
|
0.6% | 49.62K $ | 2025-10-11 15:43:14 | |
| 79 | PENDLE/USDT |
3.58
$
3.58$
|
0.08% | 43.46K $ | 2025-10-11 16:04:06 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE |
3.58
$
3.58$
|
0.61% | 42.40K $ | 2025-10-11 15:14:28 | |
| 81 | PENDLE/USD |
3.58
$
3.58$
|
0.83% | 34.16K $ | 2025-10-11 15:27:03 | |
| 82 | PENDLE/USDT |
3.57
$
3.57$
|
0.03% | 33.42K $ | 2025-10-11 16:03:31 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.56
$
3.56$
|
0.6% | 32.65K $ | 2025-10-11 16:03:13 | |
| 84 | PENDLE/USDT |
3.57
$
3.57$
|
0.06% | 27.76K $ | 2025-10-11 16:07:12 | |
| 85 | PENDLE/USDC |
3.57
$
3.57$
|
0.85% | 26.59K $ | 2025-10-11 16:08:57 | |
| 86 | PENDLE/BTC |
3.57
$
3.57$
|
0.9% | 25.03K $ | 2025-10-11 16:08:57 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.58
$
3.58$
|
0.62% | 22.26K $ | 2025-10-11 15:58:03 | |
| 88 | PENDLE/USDC |
3.56
$
3.56$
|
2.94% | 20.57K $ | 2025-10-11 15:42:39 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.55
$
3.55$
|
0.62% | 18.98K $ | 2025-10-11 15:51:45 | |
| 90 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.54
$
3.54$
|
0.6% | 17.76K $ | 2025-10-11 15:39:32 | |
| 91 | PENDLE/USDT |
3.57
$
3.57$
|
0% | 15.53K $ | 2025-10-11 15:57:56 | |
| 92 | PENDLE/USDT |
3.57
$
3.57$
|
0.02% | 14.52K $ | 2025-10-11 16:07:20 | |
| 93 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
3.55
$
3.55$
|
0.62% | 14.31K $ | 2025-10-11 15:18:20 | |
| 94 | PENDLE/BTC |
3.55
$
3.55$
|
0% | 13.69K $ | 2025-10-11 13:35:58 | |
| 95 | PENDLE/BTC |
3.54
$
3.54$
|
35.56% | 13.68K $ | 2025-10-11 13:35:31 | |
| 96 | PENDLE/USDT |
3.58
$
3.58$
|
3.53% | 13.10K $ | 2025-10-11 16:05:27 | |
| 97 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3.58
$
3.58$
|
0.64% | 11.57K $ | 2025-10-11 16:02:32 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE |
3.59
$
3.59$
|
1.41% | 10.91K $ | 2025-10-11 15:28:10 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.56
$
3.56$
|
0.63% | 8.92K $ | 2025-10-11 15:50:33 | |
| 100 | PENDLE/THB |
3.59
$
3.59$
|
2.37% | 6.06K $ | 2025-10-11 16:03:27 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
