10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Koupit
Prodat
Reklama
Tržní kapitál:
8.03M $
Celkem v oběhu:
96.95M PENDLE
Maximum:
231.73M PENDLE
Objem (24 hod):
116.97K $
Denní rozsah:
0.079 - 0.085
Změna (7 dnů):
-3.53%

Burzy Pendle

Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
3.36 $
3.36$
0.03% 6.73M $ 2025-07-02 06:17:07
2
HTX HTX
3.34 $
3.34$
0.02% 6.41M $ 2025-07-02 06:28:04
3
3.35 $
3.35$
0.03% 2.88M $ 2025-07-02 06:25:52
4
3.36 $
3.36$
0.6% 2.39M $ 2025-07-02 06:03:42
5
3.34 $
3.34$
0.6% 2.38M $ 2025-07-02 06:29:51
6
3.34 $
3.34$
0.03% 1.51M $ 2025-07-02 06:29:15
7
3.34 $
3.34$
0.03% 1.29M $ 2025-07-02 06:29:12
8
3.35 $
3.35$
0.06% 1.03M $ 2025-07-02 06:27:05
9
3.35 $
3.35$
0.29% 1.01M $ 2025-07-02 06:26:59
10
3.34 $
3.34$
0.03% 978.68K $ 2025-07-02 06:29:17
11
3.37 $
3.37$
0.25% 817.34K $ 2025-07-02 06:28:14
12
3.35 $
3.35$
0.11% 721.98K $ 2025-07-02 06:24:20
13
3.35 $
3.35$
0.06% 709.08K $ 2025-07-02 06:26:06
14
3.34 $
3.34$
0.6% 702.23K $ 2025-07-02 06:29:51
15
3.36 $
3.36$
0.01% 663.89K $ 2025-07-02 06:23:33
16
3.35 $
3.35$
0.03% 657.38K $ 2025-07-02 06:29:26
17
3.36 $
3.36$
0.15% 616.92K $ 2025-07-02 06:22:08
18
3.35 $
3.35$
0.03% 600.93K $ 2025-07-02 06:16:16
19
3.34 $
3.34$
0.33% 594.13K $ 2025-07-02 06:28:26
20
3.35 $
3.35$
0.03% 547.63K $ 2025-07-02 06:22:56
21
3.34 $
3.34$
0.15% 519.81K $ 2025-07-02 06:29:24
22
3.34 $
3.34$
0.6% 442.22K $ 2025-07-02 06:29:51
23
3.35 $
3.35$
0.15% 442.03K $ 2025-07-02 06:24:25
24
3.35 $
3.35$
0.05% 418.52K $ 2025-07-02 06:24:13
25
3.34 $
3.34$
0.06% 401.76K $ 2025-07-02 06:28:05
26
3.34 $
3.34$
0.8% 389.46K $ 2025-07-02 05:30:28
27
3.35 $
3.35$
0.02% 381.48K $ 2025-07-02 06:30:00
28
3.35 $
3.35$
0.03% 366.45K $ 2025-07-02 06:25:58
29
3.35 $
3.35$
1.41% 356.60K $ 2025-07-02 06:27:24
30
3.35 $
3.35$
0.3% 335.81K $ 2025-07-02 06:23:56
31
3.34 $
3.34$
0.09% 323.95K $ 2025-07-02 06:29:09
32
3.36 $
3.36$
0.13% 322.61K $ 2025-07-02 06:23:58
33
3.37 $
3.37$
0.2% 303.81K $ 2025-07-02 06:28:46
34
3.36 $
3.36$
1.22% 284.06K $ 2025-07-02 06:29:50
35
3.35 $
3.35$
0.06% 281.24K $ 2025-07-02 06:26:30
36
3.35 $
3.35$
0.09% 281.15K $ 2025-07-02 06:25:18
37
3.35 $
3.35$
0.61% 262.25K $ 2025-07-02 06:29:58
38
3.35 $
3.35$
0.33% 234.69K $ 2025-07-02 06:24:36
39
OKX OKX
3.34 $
3.34$
0.06% 223.77K $ 2025-07-02 06:29:57
40
3.34 $
3.34$
0.42% 214.41K $ 2025-07-02 06:29:58
41
3.35 $
3.35$
0.03% 201.81K $ 2025-07-02 06:16:38
42
3.35 $
3.35$
0.6% 177.29K $ 2025-07-02 06:06:58
43
3.35 $
3.35$
0.29% 174.01K $ 2025-07-02 06:25:36
44
3.34 $
3.34$
0.4% 169.43K $ 2025-07-02 06:29:48
45
3.35 $
3.35$
0.11% 155.77K $ 2025-07-02 06:25:28
46
3.36 $
3.36$
0.13% 154.11K $ 2025-07-02 06:23:26
47
3.35 $
3.35$
0.22% 148.36K $ 2025-07-02 06:25:20
48
3.34 $
3.34$
0.52% 146.63K $ 2025-07-02 06:29:58
49
3.36 $
3.36$
0.06% 139.68K $ 2025-07-02 06:13:24
50
3.34 $
3.34$
0.83% 135.22K $ 2025-07-02 06:30:03
51
3.31 $
3.31$
1.95% 117.10K $ 2025-07-02 06:26:22
52
3.34 $
3.34$
0.09% 116.11K $ 2025-07-02 06:29:33
53
3.34 $
3.34$
0.12% 112.80K $ 2025-07-02 06:28:08
54
3.37 $
3.37$
0.6% 95.27K $ 2025-07-02 05:38:56
55
3.35 $
3.35$
0.61% 88.85K $ 2025-07-02 06:20:40
56
3.36 $
3.36$
0.07% 87.68K $ 2025-07-02 06:17:07
57
3.36 $
3.36$
0.15% 71.54K $ 2025-07-02 06:10:20
58
3.35 $
3.35$
0.27% 71.34K $ 2025-07-02 06:28:54
59
3.35 $
3.35$
0.43% 65.16K $ 2025-07-02 06:25:27
60
3.37 $
3.37$
0.33% 63.96K $ 2025-07-02 06:27:52
61
3.34 $
3.34$
0.06% 60.31K $ 2025-07-02 06:29:54
62
3.34 $
3.34$
0.05% 51.97K $ 2025-07-02 06:30:08
63
3.36 $
3.36$
0.43% 41.97K $ 2025-07-02 06:24:36
64
3.36 $
3.36$
0.07% 40.18K $ 2025-07-02 06:14:07
65
3.36 $
3.36$
0.6% 36.81K $ 2025-07-02 05:01:18
66
3.35 $
3.35$
0.2% 31.77K $ 2025-07-02 06:29:21
67
3.36 $
3.36$
0.06% 28.54K $ 2025-07-02 06:03:31
68
3.35 $
3.35$
0.6% 25.57K $ 2025-07-02 06:10:39
69
3.36 $
3.36$
0.6% 19.97K $ 2025-07-02 06:19:14
70
3.36 $
3.36$
0.1% 17.83K $ 2025-07-02 06:22:01
71
3.34 $
3.34$
0.61% 15.35K $ 2025-07-02 06:22:37
72
3.35 $
3.35$
0.35% 15.21K $ 2025-07-02 06:28:44
73
3.34 $
3.34$
1.84% 15.20K $ 2025-07-02 06:30:05
74
3.35 $
3.35$
0.32% 14.83K $ 2025-07-02 06:28:53
75
3.35 $
3.35$
3.48% 12.85K $ 2025-07-02 06:23:41
76
3.38 $
3.38$
0.4% 8.54K $ 2025-07-02 06:20:12
77
3.38 $
3.38$
0% 7.84K $ 2025-07-02 06:17:45
78
3.36 $
3.36$
0.12% 7.20K $ 2025-07-02 06:07:32
79
3.33 $
3.33$
0.62% 6.28K $ 2025-07-02 06:09:41
80
3.35 $
3.35$
0.61% 6.09K $ 2025-07-02 06:19:44
81
3.35 $
3.35$
0.62% 4.98K $ 2025-07-02 06:09:40
82
3.36 $
3.36$
0.6% 3.76K $ 2025-07-02 06:29:41
83
3.35 $
3.35$
0.03% 3.70K $ 2025-07-02 06:29:39
84
3.36 $
3.36$
0.06% 3.36K $ 2025-07-02 06:12:27
85
3.35 $
3.35$
0.61% 3.27K $ 2025-07-02 06:08:10
86
3.35 $
3.35$
0.89% 2.98K $ 2025-07-02 06:29:15
87
3.35 $
3.35$
0.83% 2.97K $ 2025-07-02 06:29:14
88
3.32 $
3.32$
0.64% 2.91K $ 2025-07-02 02:28:24
89
3.36 $
3.36$
0.61% 2.52K $ 2025-07-02 05:14:51
90
3.35 $
3.35$
0.21% 2.44K $ 2025-07-02 06:29:21
91
3.36 $
3.36$
0.93% 2.38K $ 2025-07-02 06:27:52
92
3.34 $
3.34$
0.68% 2.07K $ 2025-07-02 06:27:13
93
3.35 $
3.35$
0% 1.92K $ 2025-07-02 06:27:20
94
3.38 $
3.38$
0.85% 1.62K $ 2025-07-02 06:26:23
95
3.34 $
3.34$
0.61% 1.49K $ 2025-07-02 06:03:49
96
3.35 $
3.35$
0.76% 1.39K $ 2025-07-02 03:27:20
97
3.37 $
3.37$
0.67% 1.32K $ 2025-07-02 04:44:49
98
3.37 $
3.37$
0.63% 1.30K $ 2025-07-02 05:39:38
99
3.35 $
3.35$
0.69% 1.05K $ 2025-07-02 06:04:19
100
3.36 $
3.36$
0.63% 971.95 $ 2025-07-02 06:11:38
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
8.03M $
8.03M $
2
8.02M $
8.02M $
3
8.04M $
8.04M $
4
Ovr Ovr
8.01M $
8.01M $
5
8.01M $
8.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1
0.083 $
0.083 $
2
0.083 $
0.083 $
3
0.083 $
0.083 $
4
0.083 $
0.083 $
5
0.083 $
0.083 $