10% trading discount ByBit

Pundi X

Pundi X
1 PUNDIX =
 $ 0.48
Koupit
Prodat
 Reklama
Tržní kapitál:
126.63M $
Celkem v oběhu:
258.44M PUNDIX
Maximum:
258.44M PUNDIX
Objem (24 hod):
7.48M $
Denní rozsah:
0.47 - 0.50
Změna (7 dnů):
+13.14%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Pundi X

Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
PUNDIX/USDT
0.281 $
0.281451$ 		1.9% 995.79K $ 2025-11-07 01:36:36
2 PUNDIX/KRW
0.29 $
0.290373$ 		0.24% 893.11K $ 2025-11-07 01:35:24
3 PUNDIX/USDT
0.282 $
0.281651$ 		0.07% 670.56K $ 2025-11-07 01:36:28
4 PUNDIX/USDT
0.285 $
0.284754$ 		0.25% 280.98K $ 2025-11-07 01:31:39
5 PUNDIX/KRW
0.29 $
0.289945$ 		0.24% 189.89K $ 2025-11-07 01:36:29
6 PUNDIX/TRY
0.284 $
0.284319$ 		0.75% 153.07K $ 2025-11-07 01:32:01
7 PUNDIX/USDT
0.281 $
0.280851$ 		0.11% 138.73K $ 2025-11-07 01:37:08
8 PUNDIX/USDT
0.281 $
0.281151$ 		0.25% 90.50K $ 2025-11-07 01:37:10
9 PUNDIX/USDT
0.284 $
0.283854$ 		0.07% 83.29K $ 2025-11-07 01:31:41
10 PUNDIX/USDT
0.281 $
0.281151$ 		0.07% 59.66K $ 2025-11-07 01:36:49
11 PUNDIX/USDT
0.284 $
0.284454$ 		0.11% 50.95K $ 2025-11-07 01:30:51
12 PUNDIX/USDT
0.281 $
0.281051$ 		0.11% 43.72K $ 2025-11-07 01:37:15
13 PUNDIX/USDT
0.283 $
0.283455$ 		0.46% 37.01K $ 2025-11-07 01:31:58
14 PUNDIX/USDT
0.282 $
0.281851$ 		0.39% 35.71K $ 2025-11-07 01:36:30
15 PUNDIX/USDT
0.284 $
0.284454$ 		0.49% 35.11K $ 2025-11-07 01:30:58
16 PUNDIX/USDT
0.284 $
0.28405$ 		0.25% 33.85K $ 2025-11-07 01:30:35
17 PUNDIX/USD
0.282 $
0.2823$ 		0.25% 31.27K $ 2025-11-07 01:35:16
18 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD
0.28 $
0.280084$ 		0.61% 25.10K $ 2025-11-07 01:24:20
19 PUNDIX/USDT
0.284 $
0.283954$ 		0.28% 24.97K $ 2025-11-07 01:31:15
20 PUNDIX/USDT
0.285 $
0.284653$ 		0.53% 20.92K $ 2025-11-07 01:28:31
21 PUNDIX/USDT
0.282 $
0.282251$ 		0.11% 15.45K $ 2025-11-07 01:37:19
22 PUNDIX/USDT
0.281 $
0.280861$ 		0.07% 13.20K $ 2025-11-07 01:35:28
23 PUNDIX/USDT
0.286 $
0.285653$ 		0.77% 10.17K $ 2025-11-07 01:28:20
24 PUNDIX/USDC
0.282 $
0.281944$ 		0.5% 7.86K $ 2025-11-07 01:25:04
25 PUNDIX/USDT
0.282 $
0.28176$ 		0.64% 3.07K $ 2025-11-07 01:35:47
26 PUNDIX/EUR
0.278 $
0.278256$ 		0.57% 2.46K $ 2025-11-07 00:02:13
27 PUNDIX/USDT
0.282 $
0.28156$ 		0.07% 532.50 $ 2025-11-07 01:35:08
28 PUNDIX/USDT
0.277 $
0.277457$ 		1.83% 22.47 $ 2025-11-07 01:15:31
29 PUNDIX/USDT
0.281 $
0.280847$ 		0.35% 11.74 $ 2025-11-07 00:29:40
30 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.311 $
0.311112$ 		0.61% 316.46 $ 2025-11-06 23:33:34
31 PUNDIX/BTC
0.269 $
0.268583$ 		5.67% 8.08 $ 2025-11-07 00:41:29
32 PUNDIX/BTC
0.269 $
0.269401$ 		0% 8.10 $ 2025-11-07 00:48:37
33 PUNDIX/INR
0.284 $
0.284216$ 		9.71% 7.81 $ 2025-11-06 05:55:50
34 PUNDIX/IDR
0.273 $
0.272939$ 		0% 88.39 $ 2025-11-05 02:54:17
35 PUNDIX/BTC
0.28 $
0.28038$ 		0% 57.66 $ 2025-11-01 14:15:03
36 PUNDIX/USDT
0.27 $
0.269861$ 		13.72% 30.62 $ 2025-11-06 15:23:45
37 PUNDIX/USDT
0.223 $
0.222885$ 		60.07% 22.13 $ 2025-11-06 14:52:33
38 PUNDIX/BRL
0.272 $
0.27219$ 		1.11% 11.85 $ 2025-11-05 20:39:17
39 PUNDIX/PLN
0.269 $
0.268952$ 		18.09% 11.19 $ 2025-11-06 16:01:58
40 PUNDIX/USDC
0.33 $
0.329835$ 		23.33% 6.54 $ 2025-11-05 22:20:35
41 PUNDIX/BTC
0.102 $
0.101856$ 		71.38% 0.56 $ 2025-11-03 15:55:50

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 VGX
126.91M $
126.91M $
2 CTC
126.19M $
126.19M $
3 SGB
127.30M $
127.30M $
4 CKB
127.54M $
127.54M $
5 RLC
128.27M $
128.27M $
Za cenu
#
Název
Ticker
Cena (USD)
1 CAH
0.48 $
0.48 $
2 MIDAS
0.48 $
0.48 $
3 HOPERS
0.48 $
0.48 $
4 BTCP
0.48 $
0.48 $
5 GLMR
0.48 $
0.48 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování