Burzy Pundi X
Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PUNDIX/USDT |
0.312
$
0.311981$
|
0.1% | 4.87M $ | 2025-05-31 03:28:06 | |
2 | PUNDIX/USDT |
0.312
$
0.311976$
|
1.02% | 1.44M $ | 2025-05-31 03:30:03 | |
3 | PUNDIX/USDT |
0.311
$
0.310876$
|
0.48% | 974.43K $ | 2025-05-31 03:35:24 | |
4 | PUNDIX/USDT |
0.314
$
0.313697$
|
0.29% | 826.52K $ | 2025-05-31 03:41:28 | |
5 | PUNDIX/USDT |
0.312
$
0.312281$
|
0.19% | 617.57K $ | 2025-05-31 03:29:05 | |
6 | PUNDIX/USD |
0.314
$
0.3136$
|
0.38% | 507.21K $ | 2025-05-31 03:32:34 | |
7 | PUNDIX/USDT |
0.313
$
0.313179$
|
0.48% | 485.64K $ | 2025-05-31 03:34:19 | |
8 | PUNDIX/USDT |
0.313
$
0.312594$
|
0.26% | 440.93K $ | 2025-05-31 03:43:33 | |
9 | PUNDIX/USDT |
0.312
$
0.312176$
|
0.38% | 313.65K $ | 2025-05-31 03:38:12 | |
10 | PUNDIX/USDT |
0.312
$
0.311679$
|
0.1% | 291.70K $ | 2025-05-31 03:34:05 | |
11 | PUNDIX/USDT |
0.312
$
0.311881$
|
0.1% | 282.30K $ | 2025-05-31 03:29:59 | |
12 | PUNDIX/EUR |
0.313
$
0.313101$
|
0.34% | 278.19K $ | 2025-05-31 03:31:05 | |
13 | PUNDIX/USDT |
0.311
$
0.31128$
|
0.16% | 197.10K $ | 2025-05-31 03:27:09 | |
14 | PUNDIX/USDT |
0.311
$
0.311194$
|
0.13% | 171.81K $ | 2025-05-31 03:41:16 | |
15 | PUNDIX/USDC |
0.312
$
0.312408$
|
0.26% | 141.86K $ | 2025-05-31 03:22:15 | |
16 | PUNDIX/USDT |
0.313
$
0.313197$
|
0.38% | 126.38K $ | 2025-05-31 03:41:07 | |
17 | PUNDIX/TRY |
0.314
$
0.314123$
|
0.88% | 112.82K $ | 2025-05-31 03:20:06 | |
18 | PUNDIX/USDT |
0.313
$
0.313494$
|
0.13% | 93.88K $ | 2025-05-31 03:43:33 | |
19 | PUNDIX/USDT |
0.312
$
0.312076$
|
0.26% | 79.67K $ | 2025-05-31 03:36:13 | |
20 | PUNDIX/USDT |
0.314
$
0.314177$
|
0.54% | 72.22K $ | 2025-05-31 03:40:10 | |
21 | PUNDIX/USDT |
0.312
$
0.311576$
|
0.51% | 22.47K $ | 2025-05-31 03:37:35 | |
22 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.312
$
0.311911$
|
0.6% | 15.23K $ | 2025-05-31 03:29:27 | |
23 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.314
$
0.314056$
|
0.61% | 10.35K $ | 2025-05-31 03:39:58 | |
24 | PUNDIX/USDT |
0.313
$
0.312876$
|
0.35% | 5.08K $ | 2025-05-31 03:32:25 | |
25 | PUNDIX/USDT |
0.313
$
0.313094$
|
0.1% | 3.78K $ | 2025-05-31 03:43:10 | |
26 | PUNDIX/VNST |
0.31
$
0.310448$
|
0.67% | 3.74K $ | 2025-05-31 03:18:57 | |
27 | PUNDIX/BTC |
0.314
$
0.313743$
|
0% | 2.19K $ | 2025-05-31 03:23:48 | |
28 | PUNDIX/BTC |
0.313
$
0.312946$
|
0.98% | 2.15K $ | 2025-05-31 03:10:12 | |
29 | PUNDIX/USDT |
0.313
$
0.313097$
|
0.06% | 1.79K $ | 2025-05-31 03:41:26 | |
30 | PUNDIX/USDT |
0.311
$
0.310976$
|
0% | 1.11K $ | 2025-05-31 03:35:28 | |
31 | PUNDIX/USDT |
0.311
$
0.311176$
|
0.45% | 1.07K $ | 2025-05-31 03:35:17 | |
32 | PUNDIX/USDT |
0.31
$
0.310076$
|
6.06% | 292.46 $ | 2025-05-31 03:17:31 | |
33 | PUNDIX/KRW |
0.32
$
0.319971$
|
0.2% | 6.64M $ | 2025-05-31 03:27:03 | |
34 | PUNDIX/KRW |
0.319
$
0.318871$
|
0.45% | 875.39K $ | 2025-05-31 03:39:26 | |
35 | PUNDIX/PLN |
0.32
$
0.320328$
|
2.74% | 1.68K $ | 2025-05-31 01:41:38 | |
36 | PUNDIX/IDR |
0.329
$
0.329268$
|
0% | 479.64 $ | 2025-05-31 00:50:48 | |
37 | PUNDIX/USDC |
0.27
$
0.270023$
|
38.64% | 282.18 $ | 2025-05-30 22:02:31 | |
38 | PUNDIX/BRL |
0.379
$
0.37854$
|
1.16% | 1.20K $ | 2025-05-30 14:49:58 | |
39 | PUNDIX/BTC |
0.562
$
0.56164$
|
73.99% | 295.09 $ | 2025-05-26 19:45:45 | |
40 | PUNDIX/USDT |
0.366
$
0.366089$
|
61.62% | 194.75 $ | 2025-05-30 07:24:12 | |
41 | PUNDIX/INR |
0.356
$
0.356415$
|
8.71% | 55.82 $ | 2025-05-30 10:31:46 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|