Burzy Pundi X
Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PUNDIX/USDT |
0.311
$
0.311439$
|
0.48% | 5.44M $ | 2025-09-06 17:26:55 | |
| 2 | PUNDIX/USDT |
0.311
$
0.311238$
|
0.1% | 2.79M $ | 2025-09-06 17:26:13 | |
| 3 | PUNDIX/USDT |
0.311
$
0.310639$
|
0.1% | 451.11K $ | 2025-09-06 17:26:35 | |
| 4 | PUNDIX/USDT |
0.312
$
0.311639$
|
0.16% | 383.73K $ | 2025-09-06 17:27:03 | |
| 5 | PUNDIX/USDT |
0.312
$
0.312138$
|
0.38% | 378.29K $ | 2025-09-06 17:24:35 | |
| 6 | PUNDIX/USDT |
0.312
$
0.311834$
|
0.35% | 358.22K $ | 2025-09-06 17:20:57 | |
| 7 | PUNDIX/USDT |
0.311
$
0.311238$
|
0.1% | 264.10K $ | 2025-09-06 17:27:11 | |
| 8 | PUNDIX/USDT |
0.311
$
0.311254$
|
0.03% | 193.16K $ | 2025-09-06 17:26:50 | |
| 9 | PUNDIX/USDT |
0.312
$
0.311538$
|
0.32% | 167.77K $ | 2025-09-06 17:23:43 | |
| 10 | PUNDIX/TRY |
0.313
$
0.312602$
|
0.7% | 131.63K $ | 2025-09-06 17:23:18 | |
| 11 | PUNDIX/USDT |
0.312
$
0.311634$
|
0.03% | 116.63K $ | 2025-09-06 17:20:31 | |
| 12 | PUNDIX/USD |
0.312
$
0.3117$
|
0.16% | 116.22K $ | 2025-09-06 17:03:58 | |
| 13 | PUNDIX/EUR |
0.313
$
0.312655$
|
0.26% | 84.12K $ | 2025-09-06 17:24:27 | |
| 14 | PUNDIX/USDT |
0.312
$
0.311538$
|
0.45% | 82.25K $ | 2025-09-06 17:24:10 | |
| 15 | PUNDIX/USDT |
0.312
$
0.311537$
|
0.26% | 64.76K $ | 2025-09-06 17:19:35 | |
| 16 | PUNDIX/USDT |
0.311
$
0.311338$
|
0.29% | 48.39K $ | 2025-09-06 17:27:14 | |
| 17 | PUNDIX/USDT |
0.312
$
0.311538$
|
0.45% | 44.36K $ | 2025-09-06 17:23:15 | |
| 18 | PUNDIX/USDC |
0.312
$
0.311861$
|
0.24% | 41.55K $ | 2025-09-06 17:21:32 | |
| 19 | PUNDIX/USDT |
0.311
$
0.311236$
|
0.22% | 38.98K $ | 2025-09-06 17:03:49 | |
| 20 | PUNDIX/USDT |
0.311
$
0.311339$
|
0.03% | 38.79K $ | 2025-09-06 17:26:11 | |
| 21 | PUNDIX/USDT |
0.312
$
0.311934$
|
0.42% | 23.09K $ | 2025-09-06 17:21:01 | |
| 22 | PUNDIX/USDT |
0.311
$
0.311239$
|
0.06% | 8.94K $ | 2025-09-06 17:26:43 | |
| 23 | PUNDIX/USDT |
0.313
$
0.312687$
|
0.86% | 4.29K $ | 2025-09-06 17:23:13 | |
| 24 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.311
$
0.310619$
|
0.61% | 1.06K $ | 2025-09-06 16:20:41 | |
| 25 | PUNDIX/VNST |
0.313
$
0.313139$
|
0.6% | 940.76 $ | 2025-09-06 17:26:39 | |
| 26 | PUNDIX/USDT |
0.311
$
0.311239$
|
0.03% | 918.92 $ | 2025-09-06 17:26:38 | |
| 27 | PUNDIX/USDT |
0.312
$
0.311836$
|
0% | 764.27 $ | 2025-09-06 17:13:10 | |
| 28 | PUNDIX/KRW |
0.315
$
0.31522$
|
0.23% | 2.72M $ | 2025-09-06 17:27:12 | |
| 29 | PUNDIX/KRW |
0.314
$
0.313759$
|
0.46% | 176.84K $ | 2025-09-06 17:12:38 | |
| 30 | PUNDIX/USDT |
0.3
$
0.300036$
|
11.76% | 4.25 $ | 2025-09-06 15:28:15 | |
| 31 | PUNDIX/PLN |
0.335
$
0.334734$
|
12.61% | 1.38 $ | 2025-09-06 10:47:07 | |
| 32 | PUNDIX/BRL |
0.308
$
0.308087$
|
1.05% | 88.73 $ | 2025-09-06 03:19:44 | |
| 33 | PUNDIX/USDT |
0.316
$
0.316037$
|
25.49% | 64.71 $ | 2025-09-04 13:00:40 | |
| 34 | PUNDIX/BTC |
0.289
$
0.288721$
|
1.41% | 420.96 $ | 2025-09-06 08:47:13 | |
| 35 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.405
$
0.40465$
|
0.61% | 172.48 $ | 2025-09-06 05:32:10 | |
| 36 | PUNDIX/BTC |
0.291
$
0.290596$
|
0% | 48.97 $ | 2025-09-06 08:17:08 | |
| 37 | PUNDIX/IDR |
0.323
$
0.323001$
|
0% | 28.67 $ | 2025-09-06 04:03:20 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | VGX |
126.91M $
126.91M $
|
|
| 2 | CTC |
126.19M $
126.19M $
|
|
| 3 | SGB |
127.30M $
127.30M $
|
|
| 4 | CKB |
127.54M $
127.54M $
|
|
| 5 | RLC |
128.27M $
128.27M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CAH |
0.48 $
0.48 $
|
|
| 2 | MIDAS |
0.48 $
0.48 $
|
|
| 3 | HOPERS |
0.48 $
0.48 $
|
|
| 4 | BTCP |
0.48 $
0.48 $
|
|
| 5 | GLMR |
0.48 $
0.48 $
|
Rating kryptoměn
Sleva z obchodování
