10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Al
Sat
 Reklam
Piyasa değeri:
788.26M $
Toplam hacim:
73.28M FXS
Maksimum:
99.82M FXS
Hacim (24 saat):
20.13M $
Günlük değişim:
10.76 - 11.38
Değiş. (7 gün):
+6.73%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Frax Share Borsaları

Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 FXS/USDT
2.09 $
2.09$ 		0.05% 2.53M $ 2025-04-23 05:02:14
2 FXS/USDT
2.09 $
2.09$ 		0.29% 2.18M $ 2025-04-23 05:00:52
3 FXS/USDT
2.09 $
2.09$ 		0.14% 1.85M $ 2025-04-23 05:03:29
4
HTX HTX
FXS/USDT
2.09 $
2.09$ 		0.03% 1.67M $ 2025-04-23 05:03:48
5 FXS/USDT
2.09 $
2.09$ 		0.14% 1.65M $ 2025-04-23 04:59:16
6 FXS/USDT
2.09 $
2.09$ 		0.05% 1.61M $ 2025-04-23 04:58:09
7 FXS/USDT
2.08 $
2.08$ 		0.06% 1.38M $ 2025-04-23 04:46:28
8 FXS/USDT
2.09 $
2.09$ 		0.43% 985.77K $ 2025-04-23 05:00:33
9 FXS/USDT
2.09 $
2.09$ 		0.05% 596.66K $ 2025-04-23 05:00:12
10 FXS/USDT
2.09 $
2.09$ 		0.05% 556.02K $ 2025-04-23 05:00:42
11 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.07 $
2.07$ 		0.6% 499.06K $ 2025-04-23 04:49:53
12 FXS/USDT
2.07 $
2.07$ 		0.1% 477.17K $ 2025-04-23 04:38:07
13 FXS/USDT
2.09 $
2.09$ 		0.43% 445.84K $ 2025-04-23 05:00:43
14 FXS/USDT
2.09 $
2.09$ 		0.25% 412.72K $ 2025-04-23 04:24:55
15 FXS/USDT
2.07 $
2.07$ 		0.05% 320.90K $ 2025-04-23 04:36:14
16
OKX OKX
FXS/USDT
2.09 $
2.09$ 		0.05% 307.94K $ 2025-04-23 05:03:34
17 FXS/USDT
2.08 $
2.08$ 		0.1% 299.73K $ 2025-04-23 05:02:38
18 FXS/USDT
2.07 $
2.07$ 		0.67% 241.32K $ 2025-04-23 05:03:42
19 FXS/USDT
2.08 $
2.08$ 		0.05% 234.96K $ 2025-04-23 04:46:32
20 FXS/USDT
2.08 $
2.08$ 		0.14% 197.60K $ 2025-04-23 04:58:19
21 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000001
2.09 $
2.09$ 		0.6% 196.18K $ 2025-04-23 05:03:10
22 FXS/USDC
2.09 $
2.09$ 		1% 190.83K $ 2025-04-23 05:01:02
23 FXS/USDT
2.09 $
2.09$ 		0.05% 189.15K $ 2025-04-23 05:03:21
24 FXS/USDT
2.07 $
2.07$ 		0.53% 184.29K $ 2025-04-23 04:43:21
25 FXS/USDT
2.09 $
2.09$ 		0.43% 174.81K $ 2025-04-23 05:03:13
26 FXS/TRY
2.07 $
2.07$ 		0.62% 155.73K $ 2025-04-23 04:50:10
27 FXS/USDT
2.07 $
2.07$ 		0.29% 152.03K $ 2025-04-23 04:31:16
28 FXS/USDT
2.1 $
2.1$ 		1.05% 146.10K $ 2025-04-23 05:03:44
29 FXS/USDT
2.09 $
2.09$ 		0.05% 130.52K $ 2025-04-23 05:01:56
30 FXS/USDT
2.07 $
2.07$ 		0.48% 119.04K $ 2025-04-23 04:39:13
31 FXS/USDT
2.08 $
2.08$ 		1.44% 118.28K $ 2025-04-23 04:57:32
32 FXS/USDT
2.08 $
2.08$ 		1.1% 89.27K $ 2025-04-23 05:00:07
33 FXS/USDT
2.09 $
2.09$ 		0.4% 86.29K $ 2025-04-23 04:51:01
34 FXS/USDT
2.09 $
2.09$ 		0.07% 74.28K $ 2025-04-23 05:03:03
35 FXS/USDT
2.08 $
2.08$ 		0.05% 55.19K $ 2025-04-23 04:53:26
36 FXS/USDT
2.09 $
2.09$ 		0.05% 54.36K $ 2025-04-23 05:03:24
37 FXS/USDT
2.09 $
2.09$ 		0.19% 44.55K $ 2025-04-23 05:01:33
38 FXS/USDT
2.09 $
2.09$ 		0.29% 36.57K $ 2025-04-23 05:03:28
39 FXS/USD
2.08 $
2.08$ 		0.19% 36.28K $ 2025-04-23 04:45:49
40 FXS/KRW
2.09 $
2.09$ 		0.33% 36.09K $ 2025-04-23 05:02:47
41 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.1 $
2.1$ 		0.61% 32.80K $ 2025-04-23 04:25:12
42 FXS/IDR
2.09 $
2.09$ 		0.21% 29.71K $ 2025-04-23 05:01:29
43 FXS/USDT
2.08 $
2.08$ 		0.19% 15.32K $ 2025-04-23 04:58:32
44 FXS/USDT
2.08 $
2.08$ 		0.86% 13.26K $ 2025-04-23 05:00:21
45 FXS/EUR
2.08 $
2.08$ 		0.22% 10.54K $ 2025-04-23 04:06:39
46 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.09 $
2.09$ 		0.68% 9.09K $ 2025-04-23 05:03:54
47 FXS/USDT
2.09 $
2.09$ 		0.05% 8.55K $ 2025-04-23 05:01:09
48 FXS/USD
2.08 $
2.08$ 		0.48% 8.54K $ 2025-04-23 04:52:08
49 FXS/USDT
2.07 $
2.07$ 		0.55% 8.18K $ 2025-04-23 04:42:19
50 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.05 $
2.05$ 		0.6% 7.89K $ 2025-04-23 05:01:27
51 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.08 $
2.08$ 		0.61% 7.57K $ 2025-04-23 05:01:12
52 FXS/THB
2.08 $
2.08$ 		0.31% 6.90K $ 2025-04-23 04:44:47
53 FXS/USDT
2.08 $
2.08$ 		0.02% 6.85K $ 2025-04-23 04:59:32
54 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
2.07 $
2.07$ 		0.61% 6.14K $ 2025-04-23 05:00:57
55 FXS/USDT
2.08 $
2.08$ 		0.43% 6.04K $ 2025-04-23 05:00:56
56 FXS/USDT
2.09 $
2.09$ 		1.1% 5.58K $ 2025-04-23 04:59:13
57 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.08 $
2.08$ 		0.61% 2.94K $ 2025-04-23 05:03:12
58 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
2.05 $
2.05$ 		0.61% 2.51K $ 2025-04-23 03:58:47
59 FXS/TRY
2.05 $
2.05$ 		1.21% 2.35K $ 2025-04-23 04:44:11
60 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A
32.03 $
32.03$ 		0.96% 1.79K $ 2025-04-23 05:02:51
61 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.06 $
2.06$ 		0.65% 1.76K $ 2025-04-23 02:19:33
62 FXS/VNST
2.1 $
2.1$ 		0.62% 1.35K $ 2025-04-23 04:58:12
63 FXS/USDT
2.09 $
2.09$ 		0.05% 1.32K $ 2025-04-23 04:50:13
64 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.07 $
2.07$ 		0.62% 1.24K $ 2025-04-23 04:59:19
65 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.08 $
2.08$ 		0.69% 1.00K $ 2025-04-23 04:56:31
66 FXS/USDT
2.08 $
2.08$ 		0% 983.29 $ 2025-04-23 04:59:45
67 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.05 $
2.05$ 		0.64% 281.86 $ 2025-04-23 04:48:26
68 FXS/BRL
2.09 $
2.09$ 		3.96% 251.44 $ 2025-04-23 05:01:29
69 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.05 $
2.05$ 		0.64% 247.71 $ 2025-04-23 04:02:00
70 FXS/BTC
2.07 $
2.07$ 		2.23% 170.40 $ 2025-04-23 04:51:59
71 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.05 $
2.05$ 		0.63% 127.13 $ 2025-04-23 04:01:40
72 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.05 $
2.05$ 		0.77% 61.82 $ 2025-04-23 04:11:39
73 FXS/USDT
2.08 $
2.08$ 		0.72% 27.24 $ 2025-04-23 04:47:40
74 FXS/USDT
2.07 $
2.07$ 		6.07% 25.69 $ 2025-04-23 04:01:37
75 FXS/USD
2.09 $
2.09$ 		0.24% 22.92 $ 2025-04-23 05:01:45
76 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.12 $
2.12$ 		0.69% 8.05 $ 2025-04-22 21:10:32
77 FXS/EUR
2.02 $
2.02$ 		2.29% 75.44K $ 2025-04-23 04:43:31
78 FXS3L/USDT
2.499E-5 $
2.499E-5$ 		2.29% 9.57K $ 2025-04-23 05:03:03
79 FXS3S/USDT
0.00018229 $
0.00018229$ 		2.7% 4.94K $ 2025-04-23 04:59:14
80 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.01 $
2.01$ 		0.6% 4.30K $ 2025-04-23 04:35:58
81 FXS/ETH
2.21 $
2.21$ 		2.02% 3.04K $ 2025-04-23 04:41:59
82
OKX OKX
FXS/EUR
1.98 $
1.98$ 		0.54% 2.44K $ 2025-04-22 22:07:43
83 FXS/IDR
1.97 $
1.97$ 		5.68% 517.83 $ 2025-04-23 01:48:42
84 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.02 $
2.02$ 		0.67% 392.21 $ 2025-04-23 05:01:43
85 FXS/USDT
2.02 $
2.02$ 		0.05% 279.20 $ 2025-04-23 00:42:45
86 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
1.94 $
1.94$ 		0.71% 237.40 $ 2025-04-23 02:31:36
87 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.01 $
2.01$ 		0.72% 83.27 $ 2025-04-23 02:28:39
88 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.02 $
2.02$ 		0.75% 69.77 $ 2025-04-23 03:05:54
89 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.73% 20.18 $ 2025-04-23 01:12:45
90
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1.74 $
1.74$ 		0.92% 15.19 $ 2025-04-23 05:03:40
91 FXS/USDT
2.02 $
2.02$ 		0.14% 6.25 $ 2025-04-23 00:15:15
92 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
1.84 $
1.84$ 		0.77% 3.45 $ 2025-04-23 04:14:44
93 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE
1.55 $
1.55$ 		0.69% 129.31 $ 2025-04-17 00:29:36
94 FXS/KRW
1.7 $
1.7$ 		25.5% 113.20 $ 2025-04-18 06:21:37
95 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.05 $
2.05$ 		0.61% 511.50 $ 2025-04-22 18:05:47
96 FXS/INR
1.75 $
1.75$ 		0% 10.88 $ 2025-04-18 07:42:53

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi