10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Al
Sat
 Reklam
Piyasa değeri:
788.26M $
Toplam hacim:
73.28M FXS
Maksimum:
99.82M FXS
Hacim (24 saat):
20.13M $
Günlük değişim:
10.76 - 11.38
Değiş. (7 gün):
+6.73%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Frax Share Borsaları

Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
FXS/USDT
2.23 $
2.23$ 		0.12% 4.67M $ 2024-11-16 05:53:24
2 FXS/USDT
2.23 $
2.23$ 		0.1% 2.11M $ 2024-11-16 05:53:17
3 FXS/USDT
2.23 $
2.23$ 		0.03% 1.96M $ 2024-11-16 05:51:10
4 FXS/USDT
2.23 $
2.23$ 		0.05% 1.30M $ 2024-11-16 05:49:26
5 FXS/VNST
2.23 $
2.23$ 		0.68% 1.28M $ 2024-11-16 05:35:35
6 FXS/USDT
2.23 $
2.23$ 		0.24% 1.11M $ 2024-11-16 05:50:03
7 FXS/USDT
2.22 $
2.22$ 		0.54% 863.95K $ 2024-11-16 05:44:27
8 FXS/USDT
2.23 $
2.23$ 		0.1% 834.29K $ 2024-11-16 05:51:01
9 FXS/USDT
2.23 $
2.23$ 		0.44% 778.56K $ 2024-11-16 05:53:11
10 FXS/USDT
2.23 $
2.23$ 		0.05% 518.56K $ 2024-11-16 05:40:03
11 FXS/USDT
2.23 $
2.23$ 		0.2% 460.77K $ 2024-11-16 05:51:38
12 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.23 $
2.23$ 		0.6% 444.01K $ 2024-11-16 05:11:59
13 FXS/USDT
2.23 $
2.23$ 		0.1% 420.93K $ 2024-11-16 05:53:37
14 FXS/USDT
2.23 $
2.23$ 		0.15% 414.52K $ 2024-11-16 05:54:43
15 FXS/USDT
2.23 $
2.23$ 		0.05% 369.05K $ 2024-11-16 05:53:32
16 FXS/USDT
2.23 $
2.23$ 		0.25% 327.44K $ 2024-11-16 05:40:21
17 FXS/USDT
2.22 $
2.22$ 		2.36% 241.66K $ 2024-11-16 05:51:49
18 FXS/USDT
2.23 $
2.23$ 		0.1% 237.93K $ 2024-11-16 05:49:07
19 FXS/USDT
2.23 $
2.23$ 		0.05% 205.07K $ 2024-11-16 05:53:50
20 FXS/USDT
2.22 $
2.22$ 		0.08% 192.94K $ 2024-11-16 05:51:24
21 FXS/USDT
2.23 $
2.23$ 		0.05% 179.29K $ 2024-11-16 05:50:26
22
OKX OKX
FXS/USDT
2.23 $
2.23$ 		0.1% 168.97K $ 2024-11-16 05:54:07
23 FXS/USDC
2.23 $
2.23$ 		1% 164.77K $ 2024-11-16 05:53:03
24 FXS/USDT
2.23 $
2.23$ 		1.07% 150.29K $ 2024-11-16 05:54:12
25 FXS/USDT
2.22 $
2.22$ 		0.1% 132.42K $ 2024-11-16 05:14:08
26 FXS/USDT
2.23 $
2.23$ 		0.98% 125.94K $ 2024-11-16 05:52:03
27 FXS/USDT
2.22 $
2.22$ 		0.44% 124.67K $ 2024-11-16 05:54:41
28 FXS/USDT
2.22 $
2.22$ 		0.59% 113.58K $ 2024-11-16 05:53:09
29 FXS/USDT
2.23 $
2.23$ 		2.13% 100.82K $ 2024-11-16 05:53:05
30 FXS/USDT
2.23 $
2.23$ 		0.12% 62.97K $ 2024-11-16 05:54:19
31 FXS/USDT
2.23 $
2.23$ 		0.15% 57.39K $ 2024-11-16 05:38:14
32 FXS/USDT
2.23 $
2.23$ 		0.1% 45.57K $ 2024-11-16 05:53:55
33 FXS/USDT
2.23 $
2.23$ 		0.15% 40.27K $ 2024-11-16 05:53:33
34 FXS/USDT
2.23 $
2.23$ 		0.1% 38.29K $ 2024-11-16 05:30:17
35 FXS/USDT
2.23 $
2.23$ 		0.34% 38.11K $ 2024-11-16 05:52:34
36 FXS/USDT
2.23 $
2.23$ 		0.07% 36.56K $ 2024-11-16 05:51:37
37 FXS/USDT
2.23 $
2.23$ 		1.8% 35.56K $ 2024-11-16 05:51:15
38 FXS/USDT
2.23 $
2.23$ 		0.49% 32.86K $ 2024-11-16 05:43:28
39 FXS/USDT
2.23 $
2.23$ 		0.2% 32.63K $ 2024-11-16 05:54:40
40 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.22 $
2.22$ 		0.6% 30.41K $ 2024-11-16 04:49:13
41 FXS/EUR
2.24 $
2.24$ 		0.36% 25.22K $ 2024-11-16 05:25:06
42 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
2.23 $
2.23$ 		0.05% 19.93K $ 2024-11-16 05:54:12
43 FXS/KRW
2.25 $
2.25$ 		0.55% 14.12K $ 2024-11-16 05:34:49
44 FXS/USDT
2.23 $
2.23$ 		0.1% 12.74K $ 2024-11-16 05:45:35
45 FXS/USDT
2.24 $
2.24$ 		0.83% 11.72K $ 2024-11-16 05:49:23
46 FXS/USDT
2.23 $
2.23$ 		0.1% 7.59K $ 2024-11-16 05:53:23
47 FXS/USD
2.23 $
2.23$ 		0.34% 6.24K $ 2024-11-16 05:52:51
48 FXS/USDT
2.23 $
2.23$ 		0.15% 5.63K $ 2024-11-16 05:53:25
49 FXS/TRY
2.23 $
2.23$ 		16.65% 4.59K $ 2024-11-16 05:46:02
50 FXS/EUR
2.23 $
2.23$ 		0.63% 4.03K $ 2024-11-16 04:56:04
51 FXS/USDT
2.22 $
2.22$ 		0.84% 3.55K $ 2024-11-16 05:53:38
52 FXS/BTC
2.21 $
2.21$ 		2.11% 2.88K $ 2024-11-16 05:51:27
53 FXS/USD
2.22 $
2.22$ 		0.77% 1.82K $ 2024-11-16 05:10:31
54 FXS/USDT
2.23 $
2.23$ 		0.49% 1.80K $ 2024-11-16 05:50:00
55 FXS/THB
2.24 $
2.24$ 		12.27% 1.67K $ 2024-11-16 04:48:33
56 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.22 $
2.22$ 		0.62% 852.82 $ 2024-11-16 01:52:44
57 FXS/USDT
2.23 $
2.23$ 		0.04% 825.95 $ 2024-11-16 05:27:23
58 FXS/USDT
2.23 $
2.23$ 		0% 811.90 $ 2024-11-16 05:51:36
59
OKX OKX
FXS/EUR
2.23 $
2.23$ 		0.52% 722.03 $ 2024-11-16 00:31:18
60 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.21 $
2.21$ 		0.6% 324.15 $ 2024-11-16 00:35:09
61 FXS/BRL
2.22 $
2.22$ 		12.83% 312.62 $ 2024-11-16 03:01:34
62 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.21 $
2.21$ 		0.7% 282.24 $ 2024-11-16 04:18:45
63 FXS/IDR
2.22 $
2.22$ 		1.22% 47.84 $ 2024-11-16 05:53:45
64 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
2.19 $
2.19$ 		0.76% 34.63 $ 2024-11-16 05:12:55
65 FXS/USD
2.23 $
2.23$ 		0.44% 24.02 $ 2024-11-16 05:31:38
66 FXS/USDT
2.23 $
2.23$ 		0.1% 22.12 $ 2024-11-16 05:32:58
67 FXS/USDT
2.23 $
2.23$ 		0.88% 20.61 $ 2024-11-16 05:53:55
68 FXS3L/USDT
0.00042738 $
0.00042738$ 		1.52% 235.75K $ 2024-11-16 05:39:32
69 FXS3S/USDT
0.012 $
0.01161439$ 		0.85% 190.02K $ 2024-11-16 05:53:17
70 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.15 $
2.15$ 		0.6% 17.50K $ 2024-11-16 04:51:55
71 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.14 $
2.14$ 		0.6% 3.95K $ 2024-11-16 05:43:01
72 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.15 $
2.15$ 		0.6% 3.43K $ 2024-11-16 03:45:58
73 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A
21.38 $
21.38$ 		0.84% 2.90K $ 2024-11-16 05:40:42
74 FXS/IDR
2.25 $
2.25$ 		10.45% 2.13K $ 2024-11-16 05:27:33
75 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.16 $
2.16$ 		0.61% 1.46K $ 2024-11-16 04:51:52
76 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
2.23 $
2.23$ 		0.61% 1.44K $ 2024-11-16 04:47:52
77 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.15 $
2.15$ 		0.72% 785.56 $ 2024-11-16 03:36:07
78 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.15 $
2.15$ 		0.71% 395.30 $ 2024-11-16 05:12:05
79 0X214DB107654FF987AD859F34125307783FC8E387/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64
1.98 $
1.98$ 		0.78% 219.63 $ 2024-11-15 22:41:02
80 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.14 $
2.14$ 		0.63% 225.62 $ 2024-11-16 03:20:58
81 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
2.2 $
2.2$ 		0.7% 167.42 $ 2024-11-16 02:26:16
82
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
2.36 $
2.36$ 		0.83% 151.36 $ 2024-11-16 05:37:12
83 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.2 $
2.2$ 		0.82% 51.55 $ 2024-11-15 22:28:34
84 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.72% 20.18 $ 2024-11-16 05:54:28
85 FXS/INR
2.26 $
2.26$ 		0% 1.32 $ 2024-11-16 05:48:03
86 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
2.13 $
2.13$ 		0.61% 988.21 $ 2024-11-13 13:14:49
87 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.23 $
2.23$ 		0.63% 383.39 $ 2024-11-10 10:48:24
88 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.15 $
2.15$ 		0.65% 147.87 $ 2024-11-14 10:57:05
89 FXS/USDT
2.11 $
2.11$ 		0.15% 31.69 $ 2024-11-13 03:17:05
90 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
2.39 $
2.39$ 		-201.09% 405.77K $ 2024-11-09 22:27:15
91 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.16 $
2.16$ 		0.62% 2.21K $ 2024-11-14 09:02:16
92 FXS/ETH
2.04 $
2.04$ 		0.46% 108.11 $ 2024-11-14 14:23:36
93 FXS/USDT
2.45 $
2.45$ 		8.81% 105.72 $ 2024-11-15 16:18:10
94 FXS/KRW
2.21 $
2.21$ 		4.45% 8.11 $ 2024-11-14 08:25:58
95 FXS/BTC
1.22 $
1.22$ 		91.15% 4.02 $ 2024-11-10 19:45:01
96 FXS/USDT
2.2 $
2.2$ 		0.71% 2.20 $ 2024-11-15 21:46:51
97 FXS/USDT
1.046 $
1.046$ 		89.46% 0.11 $ 2024-11-14 07:42:48

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi