10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Al
Sat
 Reklam
Piyasa değeri:
788.26M $
Toplam hacim:
73.28M FXS
Maksimum:
99.82M FXS
Hacim (24 saat):
20.13M $
Günlük değişim:
10.76 - 11.38
Değiş. (7 gün):
+6.73%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Frax Share Borsaları

Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 FXS/USDT
1.88 $
1.88$ 		0.37% 3.54M $ 2025-04-04 00:36:08
2 FXS/USDT
1.88 $
1.88$ 		0.11% 1.61M $ 2025-04-04 00:40:38
3 FXS/USDT
1.88 $
1.88$ 		0.16% 1.59M $ 2025-04-04 00:41:02
4 FXS/USDT
1.88 $
1.88$ 		0.21% 1.51M $ 2025-04-04 00:35:52
5 FXS/USDT
1.88 $
1.88$ 		0.05% 1.31M $ 2025-04-04 00:28:02
6 FXS/USDT
1.88 $
1.88$ 		0.21% 990.02K $ 2025-04-04 00:39:00
7
HTX HTX
FXS/USDT
1.88 $
1.88$ 		0.06% 961.56K $ 2025-04-04 00:40:35
8 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
1.9 $
1.9$ 		0.6% 592.42K $ 2025-04-04 00:28:48
9 FXS/USDT
1.88 $
1.88$ 		0.37% 538.78K $ 2025-04-04 00:38:41
10 FXS/USDT
1.88 $
1.88$ 		0.05% 538.92K $ 2025-04-04 00:41:07
11 FXS/USDT
1.88 $
1.88$ 		0.58% 506.96K $ 2025-04-04 00:39:42
12 FXS/USDT
1.89 $
1.89$ 		0.11% 427.69K $ 2025-04-04 00:20:29
13 FXS/USDT
1.88 $
1.88$ 		0.11% 412.57K $ 2025-04-04 00:36:21
14 FXS/USDT
1.88 $
1.88$ 		0.14% 343.31K $ 2025-04-04 00:34:16
15 FXS/USDT
1.88 $
1.88$ 		0.11% 296.94K $ 2025-04-04 00:35:22
16 FXS/USDT
1.88 $
1.88$ 		0.05% 287.95K $ 2025-04-04 00:28:40
17 FXS/USDT
1.88 $
1.88$ 		0.16% 280.03K $ 2025-04-04 00:34:26
18
OKX OKX
FXS/USDT
1.88 $
1.88$ 		0.11% 251.30K $ 2025-04-04 00:40:49
19 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000001
1.91 $
1.91$ 		0.6% 182.11K $ 2025-04-04 00:41:03
20 FXS/USDT
1.88 $
1.88$ 		0.11% 141.91K $ 2025-04-04 00:40:16
21 FXS/USDT
1.88 $
1.88$ 		0.11% 140.71K $ 2025-04-04 00:37:50
22 FXS/USDT
1.88 $
1.88$ 		0.69% 138.95K $ 2025-04-04 00:38:26
23 FXS/USDT
1.88 $
1.88$ 		1.01% 137.28K $ 2025-04-04 00:40:54
24 FXS/USDC
1.88 $
1.88$ 		1% 136.39K $ 2025-04-04 00:36:49
25 FXS/TRY
1.89 $
1.89$ 		0.65% 135.76K $ 2025-04-04 00:35:48
26 FXS/USDT
1.88 $
1.88$ 		0.53% 133.84K $ 2025-04-04 00:27:50
27 FXS/USDT
1.88 $
1.88$ 		0.16% 123.37K $ 2025-04-04 00:34:08
28 FXS/USDT
1.89 $
1.89$ 		0.32% 106.04K $ 2025-04-04 00:15:26
29 FXS/USDT
1.89 $
1.89$ 		0.16% 105.52K $ 2025-04-04 00:10:45
30 FXS/USDT
1.89 $
1.89$ 		0.11% 77.75K $ 2025-04-04 00:36:54
31 FXS/USDT
1.88 $
1.88$ 		1.58% 77.74K $ 2025-04-04 00:39:28
32 FXS/USDT
1.88 $
1.88$ 		0.53% 77.72K $ 2025-04-04 00:34:40
33 FXS/USDT
1.88 $
1.88$ 		0.16% 68.59K $ 2025-04-04 00:26:04
34 FXS/USDT
1.88 $
1.88$ 		0.05% 49.91K $ 2025-04-04 00:40:46
35 FXS/USDT
1.88 $
1.88$ 		0.18% 43.51K $ 2025-04-04 00:41:07
36 FXS/USDT
1.88 $
1.88$ 		0.16% 43.04K $ 2025-04-04 00:40:34
37 FXS/USDT
1.88 $
1.88$ 		0.32% 39.39K $ 2025-04-04 00:40:33
38 FXS/USDT
1.89 $
1.89$ 		0.16% 31.56K $ 2025-04-04 00:41:06
39 FXS/IDR
1.89 $
1.89$ 		0.21% 30.55K $ 2025-04-04 00:35:59
40 FXS/USDT
1.9 $
1.9$ 		0.17% 26.04K $ 2025-04-04 00:19:06
41 FXS/USDT
1.88 $
1.88$ 		1.16% 19.98K $ 2025-04-04 00:40:24
42 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.88 $
1.88$ 		0.6% 11.07K $ 2025-04-04 00:25:16
43 FXS/USDT
1.88 $
1.88$ 		0.26% 9.66K $ 2025-04-04 00:36:21
44 FXS/USDT
1.89 $
1.89$ 		0.84% 9.56K $ 2025-04-03 21:16:08
45 FXS/THB
1.88 $
1.88$ 		0.39% 9.18K $ 2025-04-04 00:12:34
46 FXS/USDT
1.88 $
1.88$ 		0.11% 6.00K $ 2025-04-04 00:35:46
47 FXS/USDT
1.88 $
1.88$ 		0.53% 5.45K $ 2025-04-04 00:38:06
48 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
1.88 $
1.88$ 		0.6% 5.25K $ 2025-04-04 00:38:39
49 FXS/USDT
1.88 $
1.88$ 		0.76% 5.14K $ 2025-04-04 00:38:45
50 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
1.89 $
1.89$ 		0.61% 4.32K $ 2025-04-04 00:06:53
51 FXS/USDT
1.88 $
1.88$ 		0.02% 4.02K $ 2025-04-04 00:36:54
52 FXS/TRY
1.89 $
1.89$ 		0.65% 2.11K $ 2025-04-04 00:38:43
53 FXS/USD
1.88 $
1.88$ 		3.83% 1.97K $ 2025-04-04 00:24:14
54 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.88 $
1.88$ 		0.64% 1.88K $ 2025-04-04 00:38:33
55 FXS/VNST
1.88 $
1.88$ 		0.68% 1.50K $ 2025-04-04 00:38:56
56 FXS/USDT
1.88 $
1.88$ 		0.11% 1.50K $ 2025-04-04 00:35:58
57 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
1.88 $
1.88$ 		0.6% 1.37K $ 2025-04-04 00:28:52
58 FXS/USDT
1.88 $
1.88$ 		0% 907.36 $ 2025-04-04 00:35:42
59 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
1.88 $
1.88$ 		0.61% 787.38 $ 2025-04-04 00:39:46
60
OKX OKX
FXS/EUR
1.89 $
1.89$ 		0.47% 688.06 $ 2025-04-03 23:02:37
61 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.88 $
1.88$ 		0.73% 368.09 $ 2025-04-04 00:37:20
62 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
1.89 $
1.89$ 		0.62% 290.66 $ 2025-04-03 23:09:51
63 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.88 $
1.88$ 		0.65% 273.87 $ 2025-04-03 22:51:45
64 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
1.88 $
1.88$ 		0.61% 220.81 $ 2025-04-03 23:55:49
65 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8
1.9 $
1.9$ 		0.74% 211.51 $ 2025-04-03 23:43:57
66 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
1.88 $
1.88$ 		0.61% 194.34 $ 2025-04-04 00:38:12
67 FXS/BTC
1.88 $
1.88$ 		2.17% 191.04 $ 2025-04-04 00:34:00
68 FXS/USDT
1.88 $
1.88$ 		0.11% 148.53 $ 2025-04-04 00:26:46
69 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE
1.88 $
1.88$ 		0.68% 145.28 $ 2025-04-04 00:34:41
70 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
1.88 $
1.88$ 		0.64% 87.33 $ 2025-04-03 23:39:26
71 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
1.88 $
1.88$ 		0.78% 62.73 $ 2025-04-03 23:39:44
72 FXS/USDT
1.89 $
1.89$ 		1.56% 51.76 $ 2025-04-04 00:17:02
73 FXS/USD
1.89 $
1.89$ 		0.16% 23.20 $ 2025-04-04 00:37:19
74
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1.66 $
1.66$ 		0.96% 12.88 $ 2025-04-04 00:36:29
75 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.89 $
1.89$ 		0.68% 7.42 $ 2025-04-03 20:11:13
76 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
1.9 $
1.9$ 		0.68% 1.59 $ 2025-04-03 18:12:24
77 FXS3S/USDT
0.00036495 $
0.00036495$ 		2.43% 122.57K $ 2025-04-04 00:39:32
78 FXS3L/USDT
2.194E-5 $
2.194E-5$ 		1.9% 111.03K $ 2025-04-04 00:40:25
79 FXS/KRW
1.92 $
1.92$ 		0.5% 70.22K $ 2025-04-04 00:39:48
80 FXS/EUR
1.9 $
1.9$ 		0.2% 39.41K $ 2025-04-03 23:01:14
81 FXS/USD
1.91 $
1.91$ 		0.21% 22.01K $ 2025-04-04 00:39:40
82 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
1.91 $
1.91$ 		0.61% 7.27K $ 2025-04-04 00:36:59
83 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
1.91 $
1.91$ 		0.64% 7.14K $ 2025-04-04 00:40:15
84 FXS/EUR
1.91 $
1.91$ 		0.18% 5.73K $ 2025-04-03 22:14:16
85 FXS/ETH
2.04 $
2.04$ 		1.89% 3.05K $ 2025-04-04 00:38:12
86 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
1.91 $
1.91$ 		0.61% 3.02K $ 2025-04-04 00:37:00
87 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.88 $
1.88$ 		0.66% 1.77K $ 2025-04-04 00:38:26
88 FXS/IDR
1.82 $
1.82$ 		15.14% 667.01 $ 2025-04-03 23:40:47
89 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
1.91 $
1.91$ 		0.69% 84.24 $ 2025-04-04 00:34:01
90 FXS/USDT
1.76 $
1.76$ 		24.29% 6.65 $ 2025-04-03 23:12:02
91 FXS/BRL
1.92 $
1.92$ 		3.08% 2.08 $ 2025-04-03 22:23:45
92 FXS/INR
2 $
2$ 		0% 1.19 $ 2025-04-04 00:34:39
93 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
1.95 $
1.95$ 		-228.34% 123.14 $ 2025-04-01 19:15:55
94 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.99 $
1.99$ 		0% 43.22 $ 2025-03-30 04:32:24
95 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.93 $
1.93$ 		0% 2.22K $ 2025-04-02 14:28:39
96 FXS/KRW
1.97 $
1.97$ 		1.43% 78.46 $ 2025-04-03 15:15:42
97 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.73% 20.18 $ 2025-04-03 14:35:27
98 FXS/USDT
1.94 $
1.94$ 		0.21% 5.24 $ 2025-04-03 04:59:45
99 FXS/BTC
2.07 $
2.07$ 		1.5% 0.021 $ 2025-03-29 10:30:04

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi