Frax Share Borsaları
Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FXS/USDT |
3.57
$
3.57$
|
0.03% | 6.78M $ | 2025-05-27 07:55:05 | |
| 2 | FXS/USDT |
3.58
$
3.58$
|
0.01% | 3.08M $ | 2025-05-27 07:54:07 | |
| 3 | FXS/USDT |
3.56
$
3.56$
|
0.03% | 2.17M $ | 2025-05-27 07:58:27 | |
| 4 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
3.59
$
3.59$
|
0.6% | 1.87M $ | 2025-05-27 08:09:52 | |
| 5 | FXS/USDT |
3.59
$
3.59$
|
0.08% | 1.41M $ | 2025-05-27 08:07:29 | |
| 6 | FXS/KRW |
3.63
$
3.63$
|
0.22% | 1.24M $ | 2025-05-27 08:11:02 | |
| 7 | FXS/USDT |
3.6
$
3.6$
|
0.06% | 1.22M $ | 2025-05-27 08:09:29 | |
| 8 | FXS/USDT |
3.57
$
3.57$
|
0.08% | 1.15M $ | 2025-05-27 07:59:10 | |
| 9 | FXS/USDT |
3.58
$
3.58$
|
0.03% | 1.02M $ | 2025-05-27 07:54:04 | |
| 10 | FXS/USDT |
3.58
$
3.58$
|
0.06% | 937.21K $ | 2025-05-27 08:01:05 | |
| 11 | FXS/USDT |
3.6
$
3.6$
|
0.14% | 935.37K $ | 2025-05-27 08:09:26 | |
| 12 | FXS/USDT |
3.55
$
3.55$
|
0.06% | 925.12K $ | 2025-05-27 07:22:07 | |
| 13 | FXS/USDT |
3.57
$
3.57$
|
0.42% | 919.27K $ | 2025-05-27 08:00:47 | |
| 14 | FXS/USDT |
3.57
$
3.57$
|
0.22% | 896.68K $ | 2025-05-27 07:50:53 | |
| 15 | FXS/USDT |
3.57
$
3.57$
|
0.03% | 872.63K $ | 2025-05-27 07:52:49 | |
| 16 | FXS/USDT |
3.59
$
3.59$
|
0.64% | 687.47K $ | 2025-05-27 08:09:23 | |
| 17 | FXS/EUR |
3.56
$
3.56$
|
0.17% | 573.02K $ | 2025-05-27 07:49:58 | |
| 18 | FXS/USDT |
3.59
$
3.59$
|
0.06% | 569.17K $ | 2025-05-27 08:04:15 | |
| 19 | FXS/USDT |
3.59
$
3.59$
|
0.06% | 561.46K $ | 2025-05-27 08:02:22 | |
| 20 | FXS/USDC |
3.59
$
3.59$
|
0.35% | 478.05K $ | 2025-05-27 08:10:58 | |
| 21 | FXS/USDT |
3.59
$
3.59$
|
0.08% | 403.43K $ | 2025-05-27 07:40:56 | |
| 22 | FXS/USDT |
3.58
$
3.58$
|
0.28% | 398.74K $ | 2025-05-27 07:56:16 | |
| 23 | FXS/USDT |
3.57
$
3.57$
|
0.06% | 363.52K $ | 2025-05-27 07:55:32 | |
| 24 | FXS/USD |
3.58
$
3.58$
|
0.44% | 362.70K $ | 2025-05-27 07:53:03 | |
| 25 | FXS/USDT |
3.58
$
3.58$
|
0.17% | 351.98K $ | 2025-05-27 08:01:29 | |
| 26 | FXS/USDC |
3.57
$
3.57$
|
1% | 348.19K $ | 2025-05-27 07:50:43 | |
| 27 | FXS/USDT |
3.6
$
3.6$
|
0.03% | 345.74K $ | 2025-05-27 08:09:38 | |
| 28 | FXS/USDT |
3.57
$
3.57$
|
0.03% | 333.30K $ | 2025-05-27 07:51:25 | |
| 29 | FXS/USDT |
3.59
$
3.59$
|
0.06% | 330.46K $ | 2025-05-27 07:39:26 | |
| 30 | FXS/USDT |
3.57
$
3.57$
|
0.22% | 324.18K $ | 2025-05-27 07:55:15 | |
| 31 | FXS/USDT |
3.59
$
3.59$
|
0.06% | 309.00K $ | 2025-05-27 07:46:55 | |
| 32 | FXS/USDT |
3.57
$
3.57$
|
0.25% | 279.93K $ | 2025-05-27 07:55:10 | |
| 33 | FXS/USDT |
3.59
$
3.59$
|
0.5% | 248.60K $ | 2025-05-27 08:09:09 | |
| 34 | FXS/USDT |
3.59
$
3.59$
|
0.08% | 211.51K $ | 2025-05-27 08:06:14 | |
| 35 | FXS/USDT |
3.57
$
3.57$
|
1.52% | 198.61K $ | 2025-05-27 07:50:42 | |
| 36 | FXS/TRY |
3.6
$
3.6$
|
0.61% | 198.14K $ | 2025-05-27 08:04:06 | |
| 37 | FXS/USDT |
3.62
$
3.62$
|
1.05% | 153.96K $ | 2025-05-27 08:10:15 | |
| 38 | FXS/USDT |
3.57
$
3.57$
|
0.31% | 149.40K $ | 2025-05-27 07:59:17 | |
| 39 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.61
$
3.61$
|
0.61% | 107.72K $ | 2025-05-27 06:37:47 | |
| 40 | FXS/USD |
3.59
$
3.59$
|
1.63% | 100.02K $ | 2025-05-27 07:47:19 | |
| 41 | FXS/USDT |
3.6
$
3.6$
|
0.11% | 97.84K $ | 2025-05-27 08:09:34 | |
| 42 | FXS/USDT |
3.59
$
3.59$
|
0.06% | 92.48K $ | 2025-05-27 08:04:01 | |
| 43 | FXS/USDT |
3.59
$
3.59$
|
0.15% | 76.40K $ | 2025-05-27 08:03:13 | |
| 44 | FXS/THB |
3.54
$
3.54$
|
0.69% | 72.25K $ | 2025-05-27 07:46:17 | |
| 45 | FXS/USDT |
3.57
$
3.57$
|
0.45% | 60.38K $ | 2025-05-27 07:58:44 | |
| 46 | FXS/TRY |
3.59
$
3.59$
|
1.52% | 58.86K $ | 2025-05-27 08:11:02 | |
| 47 | FXS/IDR |
3.5
$
3.5$
|
0.26% | 50.19K $ | 2025-05-27 08:04:33 | |
| 48 | FXS/USDT |
3.56
$
3.56$
|
0.11% | 40.88K $ | 2025-05-27 07:57:30 | |
| 49 | FXS/USDT |
3.59
$
3.59$
|
0.08% | 39.79K $ | 2025-05-27 08:06:58 | |
| 50 | FXS/IDR |
3.58
$
3.58$
|
0.7% | 31.47K $ | 2025-05-27 07:31:20 | |
| 51 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
3.53
$
3.53$
|
0.6% | 31.39K $ | 2025-05-27 06:02:47 | |
| 52 | FXS/USDT |
3.6
$
3.6$
|
0.5% | 30.98K $ | 2025-05-27 08:09:02 | |
| 53 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
3.57
$
3.57$
|
0.6% | 28.83K $ | 2025-05-27 07:33:23 | |
| 54 | FXS/USDT |
3.57
$
3.57$
|
0.06% | 26.27K $ | 2025-05-27 08:01:55 | |
| 55 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F |
3.53
$
3.53$
|
0.6% | 20.68K $ | 2025-05-27 06:49:37 | |
| 56 | FXS/USDT |
3.59
$
3.59$
|
0.2% | 18.40K $ | 2025-05-27 07:41:07 | |
| 57 | FXS/USDT |
3.6
$
3.6$
|
1.02% | 17.67K $ | 2025-05-27 08:10:21 | |
| 58 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.59
$
3.59$
|
0.62% | 16.80K $ | 2025-05-27 07:50:56 | |
| 59 | FXS/EUR |
3.57
$
3.57$
|
1.09% | 14.80K $ | 2025-05-27 08:07:02 | |
| 60 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
3.5
$
3.5$
|
0.61% | 10.79K $ | 2025-05-27 05:35:38 | |
| 61 | FXS/USDT |
3.57
$
3.57$
|
0.83% | 6.64K $ | 2025-05-27 07:53:06 | |
| 62 | FXS/EUR |
3.56
$
3.56$
|
0.35% | 4.80K $ | 2025-05-27 07:55:03 | |
| 63 | FXS/USDT |
3.57
$
3.57$
|
0.03% | 4.54K $ | 2025-05-27 07:52:18 | |
| 64 | FXS/VNST |
3.54
$
3.54$
|
0.65% | 4.53K $ | 2025-05-27 08:02:03 | |
| 65 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E |
3.47
$
3.47$
|
0.61% | 4.36K $ | 2025-05-27 07:38:43 | |
| 66 | FXS/USDT |
3.57
$
3.57$
|
0.2% | 3.77K $ | 2025-05-27 08:00:17 | |
| 67 | FXS/KRW |
3.56
$
3.56$
|
3% | 3.06K $ | 2025-05-27 06:27:01 | |
| 68 | FXS/USDT |
3.59
$
3.59$
|
0% | 1.84K $ | 2025-05-27 08:01:15 | |
| 69 | FXS/BTC |
3.57
$
3.57$
|
2.7% | 881.96 $ | 2025-05-27 07:52:12 | |
| 70 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB |
3.49
$
3.49$
|
0.63% | 811.81 $ | 2025-05-27 07:01:43 | |
| 71 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.43
$
3.43$
|
0.7% | 801.26 $ | 2025-05-27 08:09:48 | |
| 72 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
3.47
$
3.47$
|
0.62% | 549.84 $ | 2025-05-27 06:14:32 | |
| 73 | FXS/BTC |
3.68
$
3.68$
|
0% | 302.19 $ | 2025-05-27 08:08:14 | |
| 74 | FXS/USD |
3.58
$
3.58$
|
0.56% | 258.80 $ | 2025-05-27 07:51:48 | |
| 75 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE |
3.38
$
3.38$
|
0.71% | 209.81 $ | 2025-05-27 07:46:24 | |
| 76 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
3.47
$
3.47$
|
0.73% | 131.27 $ | 2025-05-27 06:03:09 | |
| 77 | FXS/USDT |
3.59
$
3.59$
|
0.89% | 103.03 $ | 2025-05-27 08:02:46 | |
| 78 | FXS/BRL |
3.52
$
3.52$
|
17.47% | 89.52 $ | 2025-05-27 05:25:06 | |
| 79 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
2.45
$
2.45$
|
0.7% | 20.18 $ | 2025-05-27 06:07:29 | |
| 80 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.47
$
3.47$
|
0.65% | 36.47 $ | 2025-05-27 04:34:48 | |
| 81 | FXS/USDT |
3.6
$
3.6$
|
0.17% | 6.12 $ | 2025-05-27 08:09:45 | |
| 82 | FXS/USDT |
3.92
$
3.92$
|
33.8% | 198.01K $ | 2025-05-27 07:13:37 | |
| 83 | FXS3L/USDT |
6.632E-5
$
6.632E-5$
|
2.45% | 24.66K $ | 2025-05-27 07:44:54 | |
| 84 | FXS3S/USDT |
8.71E-6
$
8.71E-6$
|
2.59% | 11.19K $ | 2025-05-27 08:10:22 | |
| 85 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.79
$
3.79$
|
0.63% | 6.83K $ | 2025-05-27 06:06:55 | |
| 86 | FXS/ETH |
3.27
$
3.27$
|
1.48% | 3.80K $ | 2025-05-27 07:44:37 | |
| 87 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
3.47
$
3.47$
|
0.62% | 2.64K $ | 2025-05-27 06:09:43 | |
| 88 | 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.28
$
3.28$
|
0.64% | 2.41K $ | 2025-05-27 06:31:02 | |
| 89 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.38
$
3.38$
|
0.69% | 961.70 $ | 2025-05-27 07:56:20 | |
| 90 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A |
34.43
$
34.43$
|
1.01% | 530.96 $ | 2025-05-27 07:44:24 | |
| 91 | FXS/INR |
3.72
$
3.72$
|
0% | 425.29 $ | 2025-05-27 08:06:35 | |
| 92 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
3.43
$
3.43$
|
0.73% | 228.24 $ | 2025-05-27 08:00:20 | |
| 93 | 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
3.18
$
3.18$
|
0.7% | 102.83 $ | 2025-05-27 06:03:28 | |
| 94 | 0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
2.94
$
2.94$
|
0.84% | 12.41 $ | 2025-05-27 07:45:22 | |
| 95 | FXS/USDT |
3.19
$
3.19$
|
0.03% | 2.49M $ | 2025-05-26 06:50:58 | |
| 96 | 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.29
$
3.29$
|
0.62% | 7.00 $ | 2025-05-26 19:47:34 | |
| 97 | FXS/USDT |
3.76
$
3.76$
|
7.81% | 1.01 $ | 2025-05-24 05:14:13 | |
| 98 | FXS/USDC |
4.37
$
4.37$
|
1.64% | 0.13 $ | 2025-05-21 02:30:12 | |
| 99 | FXS/USDT |
4.35
$
4.35$
|
1% | 0.044 $ | 2025-05-21 02:03:23 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CRV |
782.30M $
782.30M $
|
|
| 2 | KCS |
810.81M $
810.81M $
|
|
| 3 | SNX |
764.90M $
764.90M $
|
|
| 4 | CHZ |
756.82M $
756.82M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | YFL |
10.80 $
10.80 $
|
|
| 2 | BANANA |
10.64 $
10.64 $
|
|
| 3 | NRGY |
10.61 $
10.61 $
|
|
| 4 | METR |
10.90 $
10.90 $
|
|
| 5 | DESO |
10.90 $
10.90 $
|
Kriptopara sıralaması
Alım satım indirimi
