10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Al
Sat
 Reklam
Piyasa değeri:
788.26M $
Toplam hacim:
73.28M FXS
Maksimum:
99.82M FXS
Hacim (24 saat):
20.13M $
Günlük değişim:
10.76 - 11.38
Değiş. (7 gün):
+6.73%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Frax Share Borsaları

Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 FXS/USDT
3.18 $
3.18$ 		0.03% 3.93M $ 2025-08-10 04:00:05
2
HTX HTX
FXS/USDT
3.16 $
3.16$ 		0.08% 1.64M $ 2025-08-10 04:17:06
3 FXS/USDT
3.16 $
3.16$ 		0.03% 1.23M $ 2025-08-10 03:26:41
4 FXS/USDT
3.15 $
3.15$ 		0.19% 1.04M $ 2025-08-10 04:16:42
5 FXS/USDT
3.15 $
3.15$ 		0.03% 1.00M $ 2025-08-10 04:11:16
6 FXS/USDT
3.17 $
3.17$ 		0.41% 990.92K $ 2025-08-10 04:15:17
7 FXS/USDT
3.16 $
3.16$ 		0.15% 938.14K $ 2025-08-10 04:13:59
8 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
3.17 $
3.17$ 		0.6% 848.41K $ 2025-08-10 04:17:01
9 FXS/USDT
3.16 $
3.16$ 		0.03% 827.08K $ 2025-08-10 04:13:55
10 FXS/USDT
3.17 $
3.17$ 		0.16% 822.01K $ 2025-08-10 04:17:31
11 FXS/USDT
3.16 $
3.16$ 		0.16% 769.52K $ 2025-08-10 04:13:32
12 FXS/USDT
3.17 $
3.17$ 		0.09% 768.66K $ 2025-08-10 04:15:33
13 FXS/USDT
3.16 $
3.16$ 		0.06% 616.73K $ 2025-08-10 04:17:39
14 FXS/KRW
3.13 $
3.13$ 		0.21% 591.69K $ 2025-08-10 04:17:47
15
OKX OKX
FXS/USDT
3.17 $
3.17$ 		0.09% 415.86K $ 2025-08-10 04:18:02
16 FXS/USDT
3.16 $
3.16$ 		0.06% 380.68K $ 2025-08-10 04:17:19
17 FXS/USDT
3.16 $
3.16$ 		0.16% 349.48K $ 2025-08-10 04:13:39
18 FXS/USDT
3.16 $
3.16$ 		0.03% 342.91K $ 2025-08-10 04:12:29
19 FXS/USDT
3.16 $
3.16$ 		0.06% 316.68K $ 2025-08-10 04:17:42
20 FXS/USDT
3.16 $
3.16$ 		0.03% 313.89K $ 2025-08-10 04:17:06
21 FXS/USDT
3.16 $
3.16$ 		0.03% 294.29K $ 2025-08-10 04:17:44
22 FXS/USDT
3.15 $
3.15$ 		0.03% 237.72K $ 2025-08-10 04:12:12
23 FXS/EUR
3.15 $
3.15$ 		0.24% 229.67K $ 2025-08-10 04:11:06
24 FXS/USDT
3.13 $
3.13$ 		0.03% 207.06K $ 2025-08-10 03:13:28
25 FXS/USDT
3.17 $
3.17$ 		0.19% 177.50K $ 2025-08-10 04:16:02
26 FXS/TRY
3.15 $
3.15$ 		0.54% 157.72K $ 2025-08-10 04:16:33
27 FXS/USDT
3.16 $
3.16$ 		1.07% 139.92K $ 2025-08-10 04:16:59
28 FXS/USD
3.17 $
3.17$ 		0.13% 129.64K $ 2025-08-10 04:15:04
29 FXS/USDT
3.16 $
3.16$ 		0.06% 114.01K $ 2025-08-10 04:17:37
30 FXS/USDT
3.16 $
3.16$ 		0.08% 112.18K $ 2025-08-10 04:18:04
31 FXS/USDT
3.15 $
3.15$ 		1.29% 106.95K $ 2025-08-10 04:12:46
32 FXS/USDT
3.17 $
3.17$ 		0.32% 101.71K $ 2025-08-10 04:15:34
33 FXS/USDC
3.16 $
3.16$ 		0.15% 84.25K $ 2025-08-10 04:13:03
34 FXS/USDT
3.16 $
3.16$ 		0.44% 53.68K $ 2025-08-10 04:14:48
35 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
3.11 $
3.11$ 		0.6% 44.55K $ 2025-08-10 04:06:41
36 FXS/USD
3.17 $
3.17$ 		0.37% 42.95K $ 2025-08-10 04:05:42
37 FXS/USDT
3.15 $
3.15$ 		0.03% 42.13K $ 2025-08-10 04:12:17
38 FXS/THB
3.12 $
3.12$ 		0.67% 32.52K $ 2025-08-10 03:44:01
39 FXS/IDR
3.17 $
3.17$ 		0.19% 31.01K $ 2025-08-10 04:15:40
40 FXS/USDT
3.17 $
3.17$ 		0.32% 30.70K $ 2025-08-10 04:17:48
41 FXS/USDT
3.15 $
3.15$ 		0.54% 29.72K $ 2025-08-10 04:14:25
42 FXS/USDT
3.17 $
3.17$ 		0.32% 23.16K $ 2025-08-10 04:17:19
43 0X04ACAF8D2865C0714F79DA09645C13FD2888977F/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
3.19 $
3.19$ 		0.6% 21.51K $ 2025-08-10 01:38:06
44 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3.14 $
3.14$ 		0.62% 16.46K $ 2025-08-10 03:51:22
45 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
3.19 $
3.19$ 		0.6% 14.86K $ 2025-08-10 03:33:23
46 FXS/USDT
3.17 $
3.17$ 		0.03% 9.81K $ 2025-08-10 04:14:31
47 FXS/USDT
3.15 $
3.15$ 		1.04% 7.72K $ 2025-08-10 04:11:02
48
OKX OKX
FXS/EUR
3.16 $
3.16$ 		0.3% 7.38K $ 2025-08-10 04:18:03
49 FXS/IDR
3.16 $
3.16$ 		1.99% 6.09K $ 2025-08-10 04:13:50
50 FXS/USDT
3.15 $
3.15$ 		0.14% 4.50K $ 2025-08-10 04:11:08
51 FXS/VNST
3.19 $
3.19$ 		0.63% 3.10K $ 2025-08-10 04:14:35
52 FXS/USDT
3.16 $
3.16$ 		0.03% 3.06K $ 2025-08-10 04:13:21
53 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
3.19 $
3.19$ 		0.61% 2.67K $ 2025-08-10 03:48:54
54 FXS/EUR
3.16 $
3.16$ 		0.26% 2.35K $ 2025-08-10 02:13:34
55 FXS/TRY
3.16 $
3.16$ 		1.92% 2.35K $ 2025-08-10 04:15:02
56 FXS/USDT
3.16 $
3.16$ 		0.06% 1.65K $ 2025-08-10 04:17:09
57 FXS/USDT
3.17 $
3.17$ 		0% 1.03K $ 2025-08-10 04:15:31
58 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
3.19 $
3.19$ 		0.62% 993.71 $ 2025-08-10 03:40:44
59 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3.14 $
3.14$ 		0.63% 674.25 $ 2025-08-10 04:04:30
60 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
3 $
3$ 		0.64% 380.78 $ 2025-08-10 01:52:14
61 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
3.21 $
3.21$ 		0.63% 205.56 $ 2025-08-10 01:04:34
62 FXS/USDT
3.14 $
3.14$ 		4.53% 95.92 $ 2025-08-10 01:38:57
63 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
3.19 $
3.19$ 		0.62% 46.43 $ 2025-08-09 23:11:17
64 FXS/USD
3.17 $
3.17$ 		0.19% 31.08 $ 2025-08-10 04:15:58
65 FXS/USDT
3.17 $
3.17$ 		0.16% 25.36 $ 2025-08-10 04:15:58
66 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
3.19 $
3.19$ 		0.74% 18.55 $ 2025-08-09 23:12:11
67 FXS/USDT
3.16 $
3.16$ 		0.89% 0.16 $ 2025-08-09 22:59:48
68 FXS/USDT
3.59 $
3.59$ 		40.16% 163.38K $ 2025-08-10 04:14:52
69 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.95 $
2.95$ 		0.6% 117.48K $ 2025-08-09 21:47:55
70 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.96 $
2.96$ 		0.61% 41.85K $ 2025-08-09 20:59:59
71 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3.1 $
3.1$ 		0.6% 32.22K $ 2025-08-10 03:41:26
72 FXS3L/USDT
1.042E-5 $
1.042E-5$ 		2.36% 12.44K $ 2025-08-10 04:12:24
73 FXS3S/USDT
1.73E-6 $
1.73E-6$ 		2.31% 8.03K $ 2025-08-10 04:12:24
74 FXS/ETH
3.43 $
3.43$ 		1.76% 7.45K $ 2025-08-10 04:14:48
75 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A
26.19 $
26.19$ 		1.04% 1.07K $ 2025-08-10 00:43:29
76 FXS/KRW
3.1 $
3.1$ 		0.92% 697.63 $ 2025-08-10 03:23:08
77 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
3.33 $
3.33$ 		0.68% 396.95 $ 2025-08-10 01:28:24
78 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
3.08 $
3.08$ 		0.7% 333.84 $ 2025-08-10 01:38:24
79 FXS/INR
3.22 $
3.22$ 		0% 93.20 $ 2025-08-10 04:18:02
80 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
2.37 $
2.37$ 		0.77% 69.82 $ 2025-08-10 03:21:42
81
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
3.02 $
3.02$ 		0.83% 56.50 $ 2025-08-10 02:04:10
82 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.7% 20.18 $ 2025-08-09 23:40:03
83 FXS/BRL
3.61 $
3.61$ 		13.07% 31.83 $ 2025-08-10 03:22:03
84 FXS/USDC
2.97 $
2.97$ 		1% 133.73K $ 2025-08-04 08:00:16
85 FXS/USDT
3.18 $
3.18$ 		0.09% 1.27 $ 2025-08-09 17:52:55
86 FXS/USDT
2.55 $
2.55$ 		0.27% 431.25K $ 2025-08-07 02:43:15
87 FXS/USDT
2.55 $
2.55$ 		0.12% 333.55K $ 2025-08-07 02:51:43
88 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
7.65 $
7.65$ 		0.66% 3.93K $ 2025-08-05 21:47:47
89 FXS/BTC
3.23 $
3.23$ 		0% 1.87K $ 2025-08-09 12:53:36
90 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X0AB87046FBB341D058F17CBC4C1133F25A20A52F
2.57 $
2.57$ 		0% 430.38 $ 2025-08-06 05:45:25
91 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X0000000000000000000000000000000000000000
2.73 $
2.73$ 		0.72% 9.32 $ 2025-08-05 14:02:53

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi