10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Al
Sat
 Reklam
Piyasa değeri:
145.47M $
Toplam hacim:
148.34M RON
Maksimum:
1.00B RON
Hacim (24 saat):
9.28M $
Günlük değişim:
0.87 - 1.10
Değiş. (7 gün):
+75.24%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ronin Borsaları

Ronin (ron) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RONIN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 RONIN/USDT
0.594 $
0.594216$ 		0.17% 2.86M $ 2025-08-14 05:49:11
2
HTX HTX
RONIN/USDT
0.593 $
0.593216$ 		0.13% 2.20M $ 2025-08-14 05:50:02
3 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.6% 801.33K $ 2025-08-14 05:49:51
4 RON/USDT
0.595 $
0.595484$ 		0.55% 591.15K $ 2025-08-14 05:45:00
5 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.6% 566.71K $ 2025-08-14 05:49:51
6 RON/USDT
0.593 $
0.593414$ 		0.32% 425.95K $ 2025-08-14 05:46:02
7 RONIN/USDT
0.595 $
0.595216$ 		0.84% 416.71K $ 2025-08-14 05:47:20
8 RON/USDT
0.593 $
0.593124$ 		0.17% 249.93K $ 2025-08-14 05:49:22
9
OKX OKX
RON/USDT
0.594 $
0.594038$ 		0.03% 240.88K $ 2025-08-14 05:49:02
10 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.6% 226.13K $ 2025-08-14 05:41:14
11 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.594 $
0.593674$ 		0.6% 220.85K $ 2025-08-14 05:48:59
12 RONIN/TRY
0.592 $
0.592277$ 		0.04% 186.95K $ 2025-08-14 05:49:11
13 RON/USDT
0.593 $
0.593014$ 		0.13% 184.39K $ 2025-08-14 05:45:59
14 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.6% 167.52K $ 2025-08-14 05:48:59
15 RON/USDT
0.593 $
0.593014$ 		0.62% 154.19K $ 2025-08-14 05:45:29
16 RONIN/USDT
0.593 $
0.593214$ 		0.34% 151.38K $ 2025-08-14 05:45:50
17 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.6 $
0.600431$ 		0.6% 143.13K $ 2025-08-14 05:15:23
18 RONIN/USD
0.593 $
0.593$ 		0.17% 141.95K $ 2025-08-14 05:48:05
19 RON/USDT
0.593 $
0.593216$ 		0.84% 123.72K $ 2025-08-14 05:49:37
20 RON/USDT
0.595 $
0.594616$ 		0.17% 119.08K $ 2025-08-14 05:48:43
21 RON/USDT
0.596 $
0.596262$ 		0.84% 113.54K $ 2025-08-14 05:45:25
22 RON/KRW
0.586 $
0.586332$ 		0.49% 109.00K $ 2025-08-14 05:47:10
23 RONIN/USDT
0.595 $
0.595215$ 		1.01% 84.94K $ 2025-08-14 05:45:23
24 RON/USDT
0.593 $
0.593215$ 		0.17% 58.28K $ 2025-08-14 05:47:43
25 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.6% 49.24K $ 2025-08-14 05:48:59
26 RON/USDT
0.593 $
0.593175$ 		0.34% 47.51K $ 2025-08-14 05:44:47
27 RON/USDT
0.593 $
0.593183$ 		0.17% 46.02K $ 2025-08-14 05:48:24
28 RON/USDT
0.594 $
0.594006$ 		0.05% 33.27K $ 2025-08-14 05:49:16
29 RON/EUR
0.586 $
0.586091$ 		0.99% 33.10K $ 2025-08-14 05:43:53
30 RONIN/BTC
0.594 $
0.593807$ 		0.21% 32.50K $ 2025-08-14 05:49:14
31 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598701$ 		0.6% 30.13K $ 2025-08-14 05:47:49
32 RONIN/IDR
0.595 $
0.595187$ 		0.19% 30.00K $ 2025-08-14 05:49:41
33 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.593 $
0.593178$ 		0.6% 28.79K $ 2025-08-14 05:48:59
34 RON/USDT
0.595 $
0.594875$ 		0.75% 19.92K $ 2025-08-14 05:44:42
35 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.6% 19.91K $ 2025-08-14 05:48:59
36 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.61% 18.26K $ 2025-08-14 05:48:59
37 RON/THB
0.597 $
0.597394$ 		1.6% 17.16K $ 2025-08-14 05:29:31
38 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.61% 16.84K $ 2025-08-14 05:47:22
39 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.6% 15.45K $ 2025-08-14 05:43:47
40 RON/BTC
0.596 $
0.596316$ 		1.21% 15.40K $ 2025-08-14 05:45:29
41 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.7% 15.27K $ 2025-08-14 05:49:15
42 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.599192$ 		0.6% 14.97K $ 2025-08-14 05:47:22
43 RON/USDT
0.594 $
0.594116$ 		0.02% 14.48K $ 2025-08-14 05:49:43
44 RON/USDT
0.594 $
0.594417$ 		0.07% 13.77K $ 2025-08-14 05:49:15
45 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.61% 13.23K $ 2025-08-14 05:45:11
46 RON/USDT
0.593 $
0.593124$ 		0.18% 13.21K $ 2025-08-14 05:49:21
47 RONIN/USDT
0.595 $
0.594916$ 		0.3% 10.81K $ 2025-08-14 05:44:44
48 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.6% 10.54K $ 2025-08-14 05:48:59
49 RON/PHP
0.593 $
0.592932$ 		0.47% 10.14K $ 2025-08-14 05:43:56
50 RON/BRL
0.594 $
0.594438$ 		0.1% 8.36K $ 2025-08-14 05:34:25
51 RON/USDT
0.594 $
0.59408$ 		0.22% 8.16K $ 2025-08-14 05:42:32
52 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.61% 7.90K $ 2025-08-14 05:23:38
53 RON/USDT
0.593 $
0.592974$ 		0.05% 6.89K $ 2025-08-14 05:44:38
54 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.61% 6.67K $ 2025-08-14 05:36:39
55
OKX OKX
RON/USD
0.593 $
0.5931$ 		0.15% 6.20K $ 2025-08-14 05:49:06
56 RON/USDT
0.593 $
0.593179$ 		0.67% 5.40K $ 2025-08-14 05:42:30
57 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.61% 5.07K $ 2025-08-14 05:25:34
58 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.61% 4.74K $ 2025-08-14 05:31:24
59 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.62% 4.65K $ 2025-08-14 02:13:05
60 RONIN/FDUSD
0.594 $
0.593896$ 		0.34% 4.55K $ 2025-08-14 05:45:05
61 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594287$ 		0.76% 3.99K $ 2025-08-14 05:47:49
62 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.61% 3.18K $ 2025-08-14 05:36:39
63 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597944$ 		0.61% 3.07K $ 2025-08-14 05:41:14
64 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.61% 3.04K $ 2025-08-14 05:29:06
65 RONIN/USDT
0.595 $
0.595173$ 		0.17% 2.80K $ 2025-08-14 05:39:00
66 RONIN/VNST
0.598 $
0.597972$ 		0.74% 2.29K $ 2025-08-14 05:44:51
67 RONIN/USDT
0.594 $
0.594175$ 		0.17% 2.25K $ 2025-08-14 05:44:50
68 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.62% 2.15K $ 2025-08-14 05:29:30
69 RON/TRY
0.595 $
0.595212$ 		1.92% 1.87K $ 2025-08-14 05:44:40
70 0X9049CA10DD4CBA0248226B4581443201F8F225C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.7% 1.51K $ 2025-08-14 05:21:05
71 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.62% 725.49 $ 2025-08-14 05:03:14
72 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.68% 654.47 $ 2025-08-14 05:31:22
73 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594287$ 		0.7% 473.61 $ 2025-08-14 05:47:50
74 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.61% 414.34 $ 2025-08-14 05:23:38
75 RON/BRL
0.596 $
0.595958$ 		0.65% 404.37 $ 2025-08-14 05:08:05
76 RONIN/USDT
0.594 $
0.594175$ 		0% 401.56 $ 2025-08-14 05:43:21
77 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.62% 375.15 $ 2025-08-14 04:18:01
78 RONIN/USD
0.593 $
0.59287$ 		1.59% 373.75 $ 2025-08-14 01:36:34
79 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.74% 312.99 $ 2025-08-14 05:21:04
80 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.64% 270.07 $ 2025-08-13 22:53:49
81 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.75% 161.96 $ 2025-08-14 03:56:08
82 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.62% 70.91 $ 2025-08-14 04:49:33
83 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.72% 69.68 $ 2025-08-14 04:23:22
84 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594287$ 		0.67% 50.07 $ 2025-08-14 01:34:40
85 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.73% 45.95 $ 2025-08-14 05:21:04
86 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.63% 40.84 $ 2025-08-14 03:47:01
87 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.63% 24.22 $ 2025-08-14 05:29:30
88 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.599 $
0.598697$ 		0.66% 7.95 $ 2025-08-14 05:31:22
89 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.61% 7.39 $ 2025-08-14 02:24:03
90 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594287$ 		0.65% 4.29 $ 2025-08-14 03:07:06
91 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594287$ 		0.64% 2.12 $ 2025-08-14 05:29:12
92 RON/KRW
0.581 $
0.581373$ 		1.23% 190.86K $ 2025-08-14 05:38:03
93 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.603 $
0.602915$ 		0.61% 3.56K $ 2025-08-14 05:45:58
94 RONIN/INR
0.606 $
0.605763$ 		2.72% 415.57 $ 2025-08-14 00:10:32
95 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.62% 276.01 $ 2025-08-14 00:05:32
96 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.598 $
0.597803$ 		0.75% 8.18 $ 2025-08-14 04:54:23
97 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.62% 219.94 $ 2025-08-13 21:13:43
98 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.593 $
0.593241$ 		6.35% 1.23 $ 2025-08-13 19:15:47
99 RONIN/USDT
0.585 $
0.584992$ 		1.48% 3.04K $ 2025-08-13 18:41:14
100 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.594 $
0.594407$ 		0.63% 147.86 $ 2025-08-13 07:53:38
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi