10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Al
Sat
 Reklam
Piyasa değeri:
145.47M $
Toplam hacim:
148.34M RON
Maksimum:
1.00B RON
Hacim (24 saat):
9.28M $
Günlük değişim:
0.87 - 1.10
Değiş. (7 gün):
+75.24%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ronin Borsaları

Ronin (ron) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RONIN/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
RONIN/USDT
0.703 $
0.702757$ 		0.01% 5.70M $ 2025-05-12 20:46:24
2 RONIN/USDT
0.703 $
0.702957$ 		0.14% 4.72M $ 2025-05-12 20:40:14
3 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.702 $
0.701835$ 		0.6% 1.33M $ 2025-05-12 20:46:49
4 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.6% 1.02M $ 2025-05-12 20:44:20
5 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.7 $
0.700002$ 		0.6% 889.38K $ 2025-05-12 20:46:49
6 RON/USDT
0.703 $
0.703151$ 		0.24% 684.36K $ 2025-05-12 20:43:17
7 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.6% 638.72K $ 2025-05-12 20:46:25
8 RON/USDT
0.702 $
0.702117$ 		0.33% 623.64K $ 2025-05-12 20:40:10
9 RON/USDT
0.704 $
0.703551$ 		0.26% 588.48K $ 2025-05-12 20:39:14
10 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.6% 568.74K $ 2025-05-12 20:46:49
11
OKX OKX
RON/USDT
0.703 $
0.703257$ 		0.11% 551.77K $ 2025-05-12 20:45:35
12 RONIN/USDT
0.703 $
0.702957$ 		0.43% 527.10K $ 2025-05-12 20:46:16
13 RON/USDT
0.703 $
0.703257$ 		0.18% 494.18K $ 2025-05-12 20:40:18
14 RON/USDT
0.703 $
0.702957$ 		0.14% 441.39K $ 2025-05-12 20:46:18
15 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.6% 424.79K $ 2025-05-12 20:42:49
16 RONIN/USD
0.705 $
0.705$ 		0.28% 304.22K $ 2025-05-12 20:45:45
17 RONIN/TRY
0.704 $
0.703684$ 		0.11% 291.26K $ 2025-05-12 20:44:06
18 RON/USDT
0.703 $
0.702757$ 		0.24% 243.06K $ 2025-05-12 20:44:17
19 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.697 $
0.696877$ 		0.6% 208.39K $ 2025-05-12 20:46:49
20 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.700002$ 		0.6% 195.57K $ 2025-05-12 20:44:46
21 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.6% 189.99K $ 2025-05-12 20:44:20
22 RON/USDT
0.701 $
0.701257$ 		0.92% 173.33K $ 2025-05-12 20:46:39
23 RONIN/BTC
0.705 $
0.705023$ 		0.29% 129.60K $ 2025-05-12 20:41:03
24 RONIN/USDT
0.703 $
0.702951$ 		0.71% 128.02K $ 2025-05-12 20:44:03
25 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.6% 127.63K $ 2025-05-12 19:38:10
26 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.6% 118.79K $ 2025-05-12 20:46:25
27 RON/USDT
0.699 $
0.699031$ 		0.43% 110.27K $ 2025-05-12 20:20:09
28 RON/USDT
0.7 $
0.700015$ 		0.14% 101.84K $ 2025-05-12 20:25:47
29 RON/USDT
0.705 $
0.704956$ 		0.43% 94.53K $ 2025-05-12 20:42:50
30 RON/USDT
0.703 $
0.702957$ 		1.41% 94.10K $ 2025-05-12 20:45:17
31 RON/KRW
0.698 $
0.698284$ 		0.3% 83.78K $ 2025-05-12 20:45:42
32 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 78.13K $ 2025-05-12 20:46:49
33 RON/USDT
0.697 $
0.696957$ 		1.13% 77.56K $ 2025-05-12 20:39:52
34 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.61% 76.74K $ 2025-05-12 20:44:16
35 RON/USDT
0.703 $
0.703157$ 		0.11% 72.87K $ 2025-05-12 20:46:13
36 RON/USDT
0.704 $
0.703951$ 		0.14% 53.81K $ 2025-05-12 20:44:59
37 RONIN/FDUSD
0.704 $
0.704245$ 		0.28% 44.25K $ 2025-05-12 20:44:06
38 RONIN/USDT
0.704 $
0.703957$ 		0.14% 40.53K $ 2025-05-12 20:38:05
39 RON/USDT
0.704 $
0.703957$ 		0.14% 36.57K $ 2025-05-12 20:46:32
40 RONIN/IDR
0.698 $
0.698302$ 		0.39% 30.39K $ 2025-05-12 20:42:04
41 RON/PHP
0.698 $
0.698141$ 		0.41% 27.63K $ 2025-05-12 20:42:50
42 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.700002$ 		0.61% 21.81K $ 2025-05-12 20:38:46
43 RON/USDT
0.704 $
0.703551$ 		0.01% 20.82K $ 2025-05-12 20:43:14
44 RON/USDT
0.701 $
0.700957$ 		0.34% 20.54K $ 2025-05-12 20:45:43
45 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 19.20K $ 2025-05-12 20:46:49
46 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.694 $
0.693618$ 		0.62% 19.19K $ 2025-05-12 20:41:06
47
OKX OKX
RON/USD
0.703 $
0.7033$ 		0.11% 13.08K $ 2025-05-12 20:45:37
48 RON/USDT
0.703 $
0.702957$ 		0.14% 12.37K $ 2025-05-12 20:46:10
49 RON/BTC
0.701 $
0.701315$ 		1.08% 11.76K $ 2025-05-12 20:31:15
50 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704108$ 		0.6% 10.27K $ 2025-05-12 20:44:20
51 RON/USDT
0.702 $
0.702357$ 		0.01% 9.97K $ 2025-05-12 20:41:42
52 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.61% 8.39K $ 2025-05-12 20:40:24
53 0XF2D876342243A7DD20F1EBABF3ED9E4E7EBC5F78/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704108$ 		0.72% 7.19K $ 2025-05-12 20:39:15
54 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.705 $
0.704943$ 		0.62% 6.63K $ 2025-05-12 20:45:05
55 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.6% 6.09K $ 2025-05-12 20:28:52
56 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.705 $
0.704797$ 		0.61% 5.26K $ 2025-05-12 20:33:06
57 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 5.23K $ 2025-05-12 20:44:46
58 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 5.14K $ 2025-05-12 20:30:50
59 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 4.08K $ 2025-05-12 20:26:43
60 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.61% 3.95K $ 2025-05-12 19:48:22
61 RONIN/VNST
0.703 $
0.702916$ 		0.71% 3.93K $ 2025-05-12 20:45:15
62 RONIN/USDT
0.703 $
0.702957$ 		0.14% 3.88K $ 2025-05-12 20:45:15
63 RONIN/USDT
0.704 $
0.703951$ 		0.14% 3.41K $ 2025-05-12 20:43:59
64 RON/BRL
0.699 $
0.698884$ 		0.21% 3.07K $ 2025-05-12 20:28:55
65 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.707 $
0.707065$ 		0.62% 2.83K $ 2025-05-12 20:41:06
66 RON/TRY
0.703 $
0.702812$ 		1.24% 2.28K $ 2025-05-12 20:43:52
67 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 1.90K $ 2025-05-12 20:40:50
68 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.61% 1.66K $ 2025-05-12 16:53:24
69 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 1.37K $ 2025-05-12 20:40:50
70 RONIN/USDT
0.703 $
0.702957$ 		0.14% 974.59 $ 2025-05-12 20:40:18
71 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 926.40 $ 2025-05-12 20:32:47
72 RONIN/USDT
0.704 $
0.703951$ 		0% 718.33 $ 2025-05-12 20:43:16
73 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.62% 647.41 $ 2025-05-12 16:05:21
74 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.7 $
0.7$ 		0.61% 549.34 $ 2025-05-12 20:46:49
75 RON/KRW
0.703 $
0.702516$ 		9% 500.88 $ 2025-05-12 16:26:24
76 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.705 $
0.704797$ 		0.62% 374.32 $ 2025-05-12 18:02:10
77 RONIN/BTC
0.702 $
0.701676$ 		0.29% 240.19 $ 2025-05-12 20:29:46
78 RONIN/INR
0.705 $
0.704726$ 		6.1% 233.77 $ 2025-05-12 15:58:23
79 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.705 $
0.704797$ 		0.63% 222.69 $ 2025-05-12 20:33:06
80 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.705 $
0.704943$ 		0.62% 208.56 $ 2025-05-12 19:14:04
81 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.62% 177.42 $ 2025-05-12 18:38:11
82 RON/BRL
0.702 $
0.701893$ 		1.27% 175.85 $ 2025-05-12 20:16:10
83 RON/KRW
0.699 $
0.698986$ 		8.76% 160.60 $ 2025-05-12 14:31:30
84 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704108$ 		0.77% 114.21 $ 2025-05-12 20:33:37
85 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.81% 67.96 $ 2025-05-12 18:56:41
86 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.63% 44.39 $ 2025-05-12 20:32:18
87 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704108$ 		0.77% 13.91 $ 2025-05-12 19:24:25
88 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.62% 5.44 $ 2025-05-12 17:38:13
89 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.704 $
0.704133$ 		0.61% 3.05 $ 2025-05-12 19:00:13
90 RON/THB
0.717 $
0.717142$ 		3.67% 34.78K $ 2025-05-12 20:33:31
91 RON/EUR
0.717 $
0.716749$ 		1.05% 18.82K $ 2025-05-12 20:35:04
92 RONIN/USD
0.681 $
0.68108$ 		0.72% 2.13K $ 2025-05-12 19:57:58
93 RONIN/USDT
0.688 $
0.687588$ 		1.26% 1.22K $ 2025-05-12 20:34:04
94 RON/BRL
0.679 $
0.678641$ 		0.55% 599.74 $ 2025-05-12 20:30:44
95 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.62% 33.35 $ 2025-05-12 10:32:15
96 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.535 $
0.534845$ 		0.67% 3.62 $ 2025-05-07 13:20:37
97 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700661$ 		0.62% 2.96 $ 2025-05-12 02:25:06
98 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.714 $
0.713813$ 		0.63% 1.21 $ 2025-05-12 02:02:09
99 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.498 $
0.498057$ 		32.15% 30.87 $ 2025-05-06 04:10:19
100 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.701 $
0.700583$ 		0.64% 2.52 $ 2025-05-12 08:02:34

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi