Exchanges Perpetual Protocol
List of stock exchanges for Perpetual Protocol (perp) trading is below. The biggest volume belongs to the pair PERP/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PERP/USDT |
0.286
$
0.285768$
|
0.1% | 2.78M $ | 2025-07-18 08:05:11 | |
| 2 | PERP/USDT |
0.288
$
0.287793$
|
0.03% | 1.51M $ | 2025-07-18 07:56:03 | |
| 3 | PERP/USDT |
0.287
$
0.286577$
|
0.17% | 993.06K $ | 2025-07-18 08:00:28 | |
| 4 | PERP/USDT |
0.286
$
0.285968$
|
0.14% | 805.40K $ | 2025-07-18 08:06:08 | |
| 5 | PERP/USDT |
0.288
$
0.287784$
|
0.14% | 762.05K $ | 2025-07-18 08:02:21 | |
| 6 | PERP/USDT |
0.286
$
0.286318$
|
0.04% | 577.97K $ | 2025-07-18 08:05:25 | |
| 7 | PERP/USDT |
0.287
$
0.286777$
|
0.1% | 525.27K $ | 2025-07-18 08:01:14 | |
| 8 | PERP/USDT |
0.286
$
0.286068$
|
0.24% | 472.36K $ | 2025-07-18 08:05:15 | |
| 9 | PERP/USDT |
0.287
$
0.287483$
|
0.07% | 464.97K $ | 2025-07-18 07:58:56 | |
| 10 | PERP/USDT |
0.288
$
0.287579$
|
0.07% | 445.93K $ | 2025-07-18 07:42:34 | |
| 11 | PERP/USDT |
0.287
$
0.287193$
|
0.34% | 328.33K $ | 2025-07-18 07:41:38 | |
| 12 | PERP/USDT |
0.286
$
0.286368$
|
0.14% | 319.19K $ | 2025-07-18 08:03:55 | |
| 13 | PERP/USD |
0.287
$
0.2865$
|
0.07% | 250.42K $ | 2025-07-18 08:03:00 | |
| 14 | PERP/USDT |
0.287
$
0.286777$
|
0.1% | 235.18K $ | 2025-07-18 08:00:21 | |
| 15 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.286
$
0.286115$
|
0.6% | 222.16K $ | 2025-07-18 07:53:30 | |
| 16 | PERP/USDT |
0.287
$
0.287477$
|
0.03% | 207.68K $ | 2025-07-18 08:01:49 | |
| 17 | PERP/USDT |
0.287
$
0.286668$
|
0.28% | 164.11K $ | 2025-07-18 08:05:13 | |
| 18 | PERP/USDT |
0.287
$
0.287183$
|
0.35% | 151.31K $ | 2025-07-18 08:02:19 | |
| 19 | PERP/EUR |
0.288
$
0.288052$
|
0.18% | 147.67K $ | 2025-07-18 07:59:17 | |
| 20 | PERP/USDT |
0.286
$
0.286468$
|
0.14% | 140.29K $ | 2025-07-18 08:05:21 | |
| 21 | PERP/USDT |
0.288
$
0.287684$
|
3.57% | 130.20K $ | 2025-07-18 08:02:13 | |
| 22 | PERP/USDT |
0.286
$
0.286468$
|
0.03% | 113.45K $ | 2025-07-18 08:05:15 | |
| 23 | PERP/USDT |
0.287
$
0.287017$
|
0.24% | 104.05K $ | 2025-07-18 08:00:12 | |
| 24 | PERP/USDT |
0.287
$
0.287193$
|
1.04% | 101.60K $ | 2025-07-18 07:41:31 | |
| 25 | PERP/USDT |
0.287
$
0.286768$
|
0.52% | 86.54K $ | 2025-07-18 08:06:00 | |
| 26 | PERP/USDT |
0.287
$
0.286969$
|
2.08% | 84.42K $ | 2025-07-18 08:05:13 | |
| 27 | PERP/THB |
0.287
$
0.286925$
|
0.32% | 82.57K $ | 2025-07-18 08:05:15 | |
| 28 | PERP/USD |
0.284
$
0.28353$
|
2.08% | 49.84K $ | 2025-07-18 08:00:40 | |
| 29 | PERP/USDT |
0.286
$
0.286368$
|
0.03% | 42.71K $ | 2025-07-18 08:05:26 | |
| 30 | PERP/INR |
0.29
$
0.290132$
|
0.04% | 41.44K $ | 2025-07-18 08:04:51 | |
| 31 | PERP/USDT |
0.287
$
0.286768$
|
0.04% | 40.71K $ | 2025-07-18 08:05:55 | |
| 32 | PERP/USDT |
0.288
$
0.288008$
|
1.04% | 37.81K $ | 2025-07-18 08:03:07 | |
| 33 | PERP/USDT |
0.287
$
0.287183$
|
0.17% | 37.48K $ | 2025-07-18 08:03:28 | |
| 34 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.288
$
0.288292$
|
0.6% | 35.14K $ | 2025-07-18 08:02:59 | |
| 35 | PERP/USDT |
0.289
$
0.28877$
|
0.21% | 35.09K $ | 2025-07-18 07:50:27 | |
| 36 | PERP/USDT |
0.287
$
0.286877$
|
0.43% | 34.89K $ | 2025-07-18 07:59:36 | |
| 37 | PERP/IDR |
0.286
$
0.286206$
|
0.24% | 30.90K $ | 2025-07-18 08:04:57 | |
| 38 | PERP/USDT |
0.287
$
0.287383$
|
0.12% | 15.52K $ | 2025-07-18 07:58:24 | |
| 39 | PERP/USD |
0.285
$
0.2848$
|
0.8% | 14.33K $ | 2025-07-18 08:03:09 | |
| 40 | PERP/USD |
0.289
$
0.2887$
|
0.14% | 11.23K $ | 2025-07-18 07:34:48 | |
| 41 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.286
$
0.286102$
|
0.6% | 10.93K $ | 2025-07-18 08:03:14 | |
| 42 | PERP/EUR |
0.287
$
0.287001$
|
0.2% | 4.87K $ | 2025-07-18 08:01:56 | |
| 43 | PERP/EUR |
0.288
$
0.28826$
|
0.12% | 4.79K $ | 2025-07-18 07:52:39 | |
| 44 | PERP/USD |
0.289
$
0.289$
|
0.73% | 3.50K $ | 2025-07-18 07:30:23 | |
| 45 | PERP/USDT |
0.288
$
0.287548$
|
0.59% | 3.20K $ | 2025-07-18 08:05:33 | |
| 46 | PERP/USDT |
0.287
$
0.287283$
|
1.14% | 3.00K $ | 2025-07-18 07:58:10 | |
| 47 | PERP/IDR |
0.285
$
0.28507$
|
2.54% | 1.57K $ | 2025-07-18 07:31:22 | |
| 48 | PERP/USDT |
0.287
$
0.287083$
|
0.03% | 1.35K $ | 2025-07-18 07:58:42 | |
| 49 | PERP/USDT |
0.287
$
0.287477$
|
0.07% | 1.09K $ | 2025-07-18 08:01:09 | |
| 50 | PERP/VNST |
0.286
$
0.286222$
|
0.61% | 1.01K $ | 2025-07-18 07:59:05 | |
| 51 | PERP/USDT |
0.287
$
0.287183$
|
0.03% | 995.94 $ | 2025-07-18 07:59:02 | |
| 52 | PERP/USDT |
0.286
$
0.286468$
|
0% | 568.27 $ | 2025-07-18 08:05:56 | |
| 53 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.289
$
0.289258$
|
0.67% | 397.28 $ | 2025-07-18 07:59:26 | |
| 54 | PERP/BTC |
0.287
$
0.287442$
|
1.24% | 372.77 $ | 2025-07-18 07:28:39 | |
| 55 | PERP/EUR |
0.288
$
0.2884$
|
3.57% | 219.97 $ | 2025-07-18 07:46:15 | |
| 56 | PERP/BRL |
0.289
$
0.288653$
|
0.68% | 144.76 $ | 2025-07-18 07:37:50 | |
| 57 | PERP/BRL |
0.286
$
0.285664$
|
1.06% | 39.23 $ | 2025-07-18 01:36:33 | |
| 58 | PERP/USDT |
0.288
$
0.287549$
|
91.13% | 0.0000000050 $ | 2025-07-18 07:59:38 | |
| 59 | PERP3L/USDT |
7.90505E-7
$
7.90505E-7$
|
3.75% | 68.78K $ | 2025-07-18 07:58:13 | |
| 60 | PERP3S/USDT |
0.009
$
0.00897388$
|
2.59% | 51.49K $ | 2025-07-18 07:58:13 | |
| 61 | PERP/ETH |
0.27
$
0.269615$
|
1.48% | 42.03K $ | 2025-07-18 08:03:05 | |
| 62 | PERP/USD |
0.28
$
0.28$
|
2.07% | 440.98 $ | 2025-07-18 06:25:35 | |
| 63 | PERP/USDT |
0.27
$
0.270389$
|
24.3% | 10.31 $ | 2025-07-17 01:01:35 | |
| 64 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.293
$
0.29263$
|
0.72% | 57.07 $ | 2025-07-17 05:31:28 | |
| 65 | PERP/KRW |
0.268
$
0.267554$
|
3.26% | 53.51 $ | 2025-07-17 23:18:52 | |
| 66 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.301
$
0.301087$
|
0.89% | 28.36 $ | 2025-07-17 02:07:50 | |
| 67 | PERP/USDT |
0.299
$
0.298823$
|
0.81% | 0.11 $ | 2025-07-12 08:56:14 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DEI |
39.96M $
39.96M $
|
|
| 2 | MTD |
39.84M $
39.84M $
|
|
| 3 | DIVI |
39.80M $
39.80M $
|
|
| 4 | BAKE |
40.22M $
40.22M $
|
|
| 5 | ITAMCUBE |
40.33M $
40.33M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DCRN |
0.60 $
0.60 $
|
|
| 2 | BNOX |
0.60 $
0.60 $
|
|
| 3 | TRY |
0.61 $
0.61 $
|
|
| 4 | 1ECO |
0.60 $
0.60 $
|
|
| 5 | ELT |
0.60 $
0.60 $
|
Cryptocurrency rating
Trading discount
