10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
2.01 $
2.01$ 		1.65% 3.21M $ 2025-10-10 09:01:35
2 ORCA/USDT
2 $
2$ 		0.05% 1.44M $ 2025-10-10 09:01:43
3 ORCA/USDT
1.99 $
1.99$ 		0.3% 1.30M $ 2025-10-10 08:10:55
4 ORCA/USDT
2 $
2$ 		0.05% 837.08K $ 2025-10-10 08:59:42
5 ORCA/USD
2 $
2$ 		0.17% 449.20K $ 2025-10-10 09:01:38
6 ORCA/USDT
2 $
2$ 		0.1% 404.70K $ 2025-10-10 09:02:28
7 ORCA/USDT
2 $
2$ 		0.05% 374.08K $ 2025-10-10 08:54:37
8 ORCA/USDT
2.01 $
2.01$ 		0.9% 360.41K $ 2025-10-10 09:01:59
9 ORCA/USDT
2 $
2$ 		0.1% 343.55K $ 2025-10-10 08:54:33
10 ORCA/USDT
2.01 $
2.01$ 		0.2% 333.16K $ 2025-10-10 08:54:25
11 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2 $
2$ 		0.6% 301.49K $ 2025-10-10 08:59:53
12 ORCA/USDT
2 $
2$ 		0.1% 292.23K $ 2025-10-10 08:56:28
13 ORCA/USDT
2 $
2$ 		0.1% 232.12K $ 2025-10-10 08:46:57
14 ORCA/USDT
2 $
2$ 		0.15% 214.93K $ 2025-10-10 09:00:28
15 ORCA/USDT
2 $
2$ 		0.05% 200.19K $ 2025-10-10 09:02:15
16 ORCA/USDT
2 $
2$ 		0.1% 191.06K $ 2025-10-10 09:00:34
17 ORCA/USDT
2 $
2$ 		0.08% 168.71K $ 2025-10-10 09:01:14
18 ORCA/USDT
2 $
2$ 		0.84% 160.00K $ 2025-10-10 08:57:37
19 ORCA/USDT
2 $
2$ 		1.14% 142.76K $ 2025-10-10 09:01:47
20 ORCA/USDT
1.99 $
1.99$ 		0.05% 138.97K $ 2025-10-10 08:56:33
21 ORCA/USDT
2 $
2$ 		0.1% 118.57K $ 2025-10-10 09:02:51
22 ORCA/USDC
1.99 $
1.99$ 		0.2% 109.12K $ 2025-10-10 08:59:27
23 ORCA/USDT
2 $
2$ 		0.05% 108.47K $ 2025-10-10 08:59:28
24 ORCA/USDT
2 $
2$ 		0.07% 102.85K $ 2025-10-10 09:02:09
25 ORCA/USDT
2 $
2$ 		0.29% 83.93K $ 2025-10-10 08:55:46
26 ORCA/EUR
2.01 $
2.01$ 		0.2% 82.50K $ 2025-10-10 09:01:33
27 ORCA/TRY
1.99 $
1.99$ 		0.24% 80.07K $ 2025-10-10 09:01:43
28 ORCA/EUR
2.01 $
2.01$ 		0.41% 65.85K $ 2025-10-10 08:59:51
29 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2 $
2$ 		0.6% 59.16K $ 2025-10-10 08:59:53
30 ORCA/USDT
2 $
2$ 		0.6% 51.84K $ 2025-10-10 09:00:02
31 ORCA/USDT
2 $
2$ 		0.3% 41.69K $ 2025-10-10 09:02:08
32 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2 $
2$ 		0.6% 37.38K $ 2025-10-10 08:48:48
33 ORCA/USD
1.99 $
1.99$ 		0.15% 34.13K $ 2025-10-10 08:36:31
34 ORCA/IDR
2.01 $
2.01$ 		0.21% 30.92K $ 2025-10-10 08:57:27
35 ORCA/USDT
2 $
2$ 		0.3% 28.62K $ 2025-10-10 08:57:20
36 ORCA/USD
1.98 $
1.98$ 		0.52% 25.93K $ 2025-10-10 08:30:25
37 ORCA/EUR
1.99 $
1.99$ 		0.46% 21.40K $ 2025-10-10 08:06:04
38 ORCA/EUR
1.99 $
1.99$ 		0.17% 21.14K $ 2025-10-10 08:57:29
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2 $
2$ 		0.61% 20.30K $ 2025-10-10 08:59:53
40 ORCA/USDT
2 $
2$ 		0.05% 17.24K $ 2025-10-10 08:57:43
41 ORCA/TRY
1.99 $
1.99$ 		1.88% 13.25K $ 2025-10-10 08:55:23
42 ORCA/THB
2.01 $
2.01$ 		0.21% 13.17K $ 2025-10-10 08:55:03
43 ORCA/USDT
2 $
2$ 		0.1% 6.03K $ 2025-10-10 08:58:37
44 ORCA/USDT
1.99 $
1.99$ 		1.34% 5.30K $ 2025-10-10 09:00:18
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.99 $
1.99$ 		0.72% 2.85K $ 2025-10-10 08:52:11
46 ORCA/USDT
2 $
2$ 		0.88% 2.48K $ 2025-10-10 08:58:53
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2 $
2$ 		0.61% 2.46K $ 2025-10-10 08:57:59
48 ORCA/USDT
2 $
2$ 		0.05% 2.30K $ 2025-10-10 09:01:21
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2 $
2$ 		0.61% 2.20K $ 2025-10-10 08:53:58
50 ORCA/USDT
1.99 $
1.99$ 		0.05% 1.25K $ 2025-10-10 08:55:10
51 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.98 $
1.98$ 		0.62% 1.24K $ 2025-10-10 09:02:09
52 ORCA/VNST
1.99 $
1.99$ 		0.1% 1.19K $ 2025-10-10 08:55:10
53 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
1.98 $
1.98$ 		0.62% 786.86 $ 2025-10-10 08:55:20
54 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
1.99 $
1.99$ 		0.61% 758.57 $ 2025-10-10 08:30:32
55 ORCA/USDT
2 $
2$ 		0% 635.77 $ 2025-10-10 08:55:36
56 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2 $
2$ 		0.64% 212.50 $ 2025-10-10 08:06:12
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.99 $
1.99$ 		0.75% 190.40 $ 2025-10-10 08:52:30
58 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2 $
2$ 		1.3% 140.14 $ 2025-10-10 08:39:07
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.99 $
1.99$ 		0.66% 93.40 $ 2025-10-10 07:05:19
60 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2 $
2$ 		0% 35.33 $ 2025-10-10 08:59:20
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.99 $
1.99$ 		0.78% 29.87 $ 2025-10-10 08:34:36
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.98 $
1.98$ 		0% 29.50 $ 2025-10-10 07:57:13
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.01 $
2.01$ 		0.65% 10.27 $ 2025-10-10 08:52:29
64 ORCA/KRW
2.05 $
2.05$ 		0.21% 463.83K $ 2025-10-10 09:00:55
65 ORCA/KRW
2.05 $
2.05$ 		0.48% 71.99K $ 2025-10-10 08:58:44
66 ORCA/INR
2.15 $
2.15$ 		3.71% 416.26 $ 2025-10-10 03:02:13
67 ORCA/KRW
2.15 $
2.15$ 		2.69% 115.68 $ 2025-10-10 07:22:12
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.04 $
2.04$ 		0.89% 16.45 $ 2025-10-10 04:22:41
69 ORCA/BRL
1.86 $
1.86$ 		11.38% 9.83 $ 2025-10-10 08:01:18
70 ORCA/BTC
2.02 $
2.02$ 		5.45% 203.34 $ 2025-10-09 23:55:52
71 ORCA/USDT
2.02 $
2.02$ 		72.86% 3.87 $ 2025-10-05 04:39:44
72 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2 $
2$ 		0.98% 779.00 $ 2025-10-09 06:58:13
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.97 $
1.97$ 		0.76% 384.66 $ 2025-10-09 14:23:34
74 ORCA/BRL
1.95 $
1.95$ 		1.27% 110.52 $ 2025-10-09 15:19:23
75 ORCA/USDT
1.78 $
1.78$ 		18.02% 33.57 $ 2025-10-06 02:58:57
76 ORCA/USDT
1.99 $
1.99$ 		8.22% 24.81 $ 2025-10-08 03:10:38
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.05 $
2.05$ 		1% 10.27 $ 2025-10-08 19:00:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování