10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
1.95 $
1.95$ 		0.26% 3.94M $ 2025-07-04 12:15:00
2 ORCA/USDT
1.95 $
1.95$ 		0.05% 2.47M $ 2025-07-04 12:13:52
3 ORCA/USDT
1.95 $
1.95$ 		0.05% 2.43M $ 2025-07-04 11:56:12
4 ORCA/KRW
1.95 $
1.95$ 		0.26% 1.88M $ 2025-07-04 12:13:01
5 ORCA/USDT
1.95 $
1.95$ 		0.1% 1.16M $ 2025-07-04 12:14:17
6 ORCA/USDT
1.95 $
1.95$ 		0.05% 1.11M $ 2025-07-04 12:15:02
7 ORCA/USDT
1.95 $
1.95$ 		0.31% 1.07M $ 2025-07-04 12:14:31
8 ORCA/USDT
1.95 $
1.95$ 		0.51% 843.27K $ 2025-07-04 12:14:07
9 ORCA/USDT
1.95 $
1.95$ 		0.1% 680.06K $ 2025-07-04 12:13:08
10 ORCA/USDT
1.95 $
1.95$ 		1.12% 619.81K $ 2025-07-04 12:13:03
11 ORCA/USDT
1.95 $
1.95$ 		0.31% 597.91K $ 2025-07-04 12:09:27
12 ORCA/USD
1.95 $
1.95$ 		0.07% 529.86K $ 2025-07-04 12:02:52
13 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.95 $
1.95$ 		0.6% 405.12K $ 2025-07-04 12:14:13
14 ORCA/USDT
1.95 $
1.95$ 		1.33% 387.95K $ 2025-07-04 12:12:25
15 ORCA/USDT
1.95 $
1.95$ 		0.15% 364.16K $ 2025-07-04 12:10:14
16 ORCA/USDT
1.95 $
1.95$ 		0.46% 308.98K $ 2025-07-04 12:11:14
17 ORCA/USDT
1.95 $
1.95$ 		0.41% 298.12K $ 2025-07-04 12:10:00
18 ORCA/KRW
1.95 $
1.95$ 		0.45% 279.71K $ 2025-07-04 12:08:47
19 ORCA/USDT
1.95 $
1.95$ 		0.05% 220.91K $ 2025-07-04 12:14:18
20 ORCA/USDT
1.95 $
1.95$ 		0.87% 220.72K $ 2025-07-04 11:49:18
21 ORCA/USDT
1.95 $
1.95$ 		0.05% 205.35K $ 2025-07-04 12:07:36
22 ORCA/USDT
1.95 $
1.95$ 		0.1% 204.50K $ 2025-07-04 12:07:27
23 ORCA/USDC
1.95 $
1.95$ 		0.15% 203.39K $ 2025-07-04 11:57:10
24 ORCA/TRY
1.94 $
1.94$ 		0.64% 177.15K $ 2025-07-04 12:11:14
25 ORCA/USDT
1.95 $
1.95$ 		0.05% 167.64K $ 2025-07-04 12:10:12
26 ORCA/USDT
1.95 $
1.95$ 		1.12% 139.98K $ 2025-07-04 12:15:17
27 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.95 $
1.95$ 		0.6% 73.39K $ 2025-07-04 11:51:15
28 ORCA/TRY
1.94 $
1.94$ 		0.13% 72.36K $ 2025-07-04 11:54:18
29 ORCA/USDT
1.95 $
1.95$ 		0.15% 70.78K $ 2025-07-04 12:14:29
30 ORCA/USDT
1.95 $
1.95$ 		0.26% 67.35K $ 2025-07-04 12:15:09
31 ORCA/USDT
1.95 $
1.95$ 		0.08% 65.65K $ 2025-07-04 11:50:36
32 ORCA/USDT
1.95 $
1.95$ 		0.51% 64.04K $ 2025-07-04 12:08:52
33 ORCA/EUR
1.95 $
1.95$ 		0.5% 56.23K $ 2025-07-04 12:11:49
34 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.95 $
1.95$ 		0.6% 51.54K $ 2025-07-04 12:12:58
35 ORCA/USDT
1.95 $
1.95$ 		0.05% 37.57K $ 2025-07-04 12:12:21
36 ORCA/IDR
1.96 $
1.96$ 		0.37% 30.82K $ 2025-07-04 12:14:25
37 ORCA/USDT
1.95 $
1.95$ 		0.4% 30.53K $ 2025-07-04 12:12:00
38 ORCA/USD
1.96 $
1.96$ 		0.52% 26.64K $ 2025-07-04 11:59:22
39 ORCA/USDT
1.95 $
1.95$ 		0.26% 25.41K $ 2025-07-04 12:08:20
40 ORCA/EUR
1.94 $
1.94$ 		0.26% 25.16K $ 2025-07-04 11:51:57
41 ORCA/USD
1.95 $
1.95$ 		0.2% 21.03K $ 2025-07-04 11:32:51
42 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.95 $
1.95$ 		0.61% 17.40K $ 2025-07-04 11:49:59
43 ORCA/EUR
1.94 $
1.94$ 		0.42% 13.48K $ 2025-07-04 11:02:24
44 ORCA/EUR
1.94 $
1.94$ 		0.18% 13.32K $ 2025-07-04 10:59:14
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.94 $
1.94$ 		0.61% 6.54K $ 2025-07-04 12:07:08
46 ORCA/THB
1.94 $
1.94$ 		1.95% 5.46K $ 2025-07-04 12:08:34
47 ORCA/KRW
1.96 $
1.96$ 		0.75% 4.22K $ 2025-07-04 10:04:34
48 ORCA/USDT
1.95 $
1.95$ 		0.82% 3.52K $ 2025-07-04 12:08:13
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
1.94 $
1.94$ 		0.61% 2.92K $ 2025-07-04 11:40:05
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.95 $
1.95$ 		0.63% 2.37K $ 2025-07-04 12:14:28
51 ORCA/USDT
1.95 $
1.95$ 		0.05% 2.35K $ 2025-07-04 11:56:07
52 ORCA/USDT
1.94 $
1.94$ 		1.53% 2.04K $ 2025-07-04 12:08:59
53 ORCA/TRY
1.94 $
1.94$ 		1.6% 1.30K $ 2025-07-04 12:08:58
54 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
1.94 $
1.94$ 		0.62% 1.18K $ 2025-07-04 11:38:46
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
1.93 $
1.93$ 		0.61% 1.15K $ 2025-07-04 08:35:18
56 ORCA/USDT
1.95 $
1.95$ 		0% 973.00 $ 2025-07-04 12:12:17
57 ORCA/VNST
1.95 $
1.95$ 		0.62% 886.95 $ 2025-07-04 12:12:08
58 ORCA/USDT
1.95 $
1.95$ 		0.05% 867.61 $ 2025-07-04 12:12:08
59 ORCA/USDT
1.95 $
1.95$ 		0.41% 538.20 $ 2025-07-04 11:40:24
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.95 $
1.95$ 		0.75% 338.48 $ 2025-07-04 11:39:14
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.93 $
1.93$ 		0.64% 246.37 $ 2025-07-04 10:38:57
62 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.94 $
1.94$ 		1.17% 190.40 $ 2025-07-04 10:39:48
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.94 $
1.94$ 		0.67% 177.96 $ 2025-07-04 06:31:45
64 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
1.94 $
1.94$ 		0.77% 134.54 $ 2025-07-04 10:56:54
65 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.95 $
1.95$ 		0.74% 86.72 $ 2025-07-04 12:06:36
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
1.95 $
1.95$ 		0.98% 36.05 $ 2025-07-04 10:42:55
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.97 $
1.97$ 		0% 31.93 $ 2025-07-04 10:11:48
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.94 $
1.94$ 		0.79% 25.74 $ 2025-07-04 11:39:20
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
1.94 $
1.94$ 		0.8% 24.11 $ 2025-07-04 08:16:25
70 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.94 $
1.94$ 		0% 22.91 $ 2025-07-04 12:11:37
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.93 $
1.93$ 		0.62% 3.60K $ 2025-07-04 12:11:49
72 ORCA/INR
2.07 $
2.07$ 		3.65% 1.07K $ 2025-07-04 10:03:05
73 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.95 $
1.95$ 		0.64% 512.34 $ 2025-07-04 12:08:56
74 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.9 $
1.9$ 		0.63% 185.13 $ 2025-07-04 05:40:54
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.92 $
1.92$ 		0.78% 78.73 $ 2025-07-04 11:39:14
76 ORCA/USDT
2.07 $
2.07$ 		25.7% 75.68 $ 2025-07-04 11:16:05
77 ORCA/USDT
2 $
2$ 		22.51% 55.00 $ 2025-06-30 08:04:44
78 ORCA/BTC
2.03 $
2.03$ 		5.53% 891.69 $ 2025-07-04 00:43:57
79 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.9 $
1.9$ 		1.07% 524.15 $ 2025-06-28 17:24:40
80 ORCA/BRL
2.04 $
2.04$ 		0.04% 270.56 $ 2025-07-04 02:40:09
81 ORCA/BRL
1.84 $
1.84$ 		1.48% 32.96 $ 2025-07-02 01:14:41
82 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
1.97 $
1.97$ 		0.9% 32.73 $ 2025-07-04 03:06:33

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování