10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ORCA/USDT
2.53 $
2.53$ 		0.04% 2.67M $ 2025-07-27 09:28:48
2 ORCA/USDT
2.53 $
2.53$ 		0.04% 2.53M $ 2025-07-27 09:22:18
3 ORCA/USDT
2.54 $
2.54$ 		0.08% 1.19M $ 2025-07-27 09:31:44
4 ORCA/USDT
2.53 $
2.53$ 		0.26% 1.16M $ 2025-07-27 09:33:15
5 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.53 $
2.53$ 		0.6% 797.67K $ 2025-07-27 09:33:09
6 ORCA/USDT
2.53 $
2.53$ 		0.12% 730.36K $ 2025-07-27 09:30:09
7 ORCA/USDT
2.53 $
2.53$ 		0.08% 692.81K $ 2025-07-27 09:33:26
8
HTX HTX
ORCA/USDT
2.53 $
2.53$ 		0.24% 685.69K $ 2025-07-27 09:32:14
9 ORCA/USDT
2.53 $
2.53$ 		0.28% 659.06K $ 2025-07-27 09:29:28
10 ORCA/USDT
2.53 $
2.53$ 		0.04% 527.40K $ 2025-07-27 09:31:40
11 ORCA/USDT
2.53 $
2.53$ 		0.28% 487.06K $ 2025-07-27 09:31:04
12 ORCA/USDT
2.53 $
2.53$ 		0.36% 451.34K $ 2025-07-27 09:30:26
13 ORCA/USDT
2.53 $
2.53$ 		0.04% 403.85K $ 2025-07-27 09:33:37
14 ORCA/USDT
2.53 $
2.53$ 		1.26% 388.09K $ 2025-07-27 09:31:24
15 ORCA/USDT
2.53 $
2.53$ 		0.39% 379.35K $ 2025-07-27 09:27:50
16 ORCA/USDT
2.53 $
2.53$ 		0.12% 378.18K $ 2025-07-27 09:31:59
17 ORCA/USD
2.54 $
2.54$ 		0.14% 284.40K $ 2025-07-27 09:10:42
18 ORCA/USDT
2.54 $
2.54$ 		0.08% 278.98K $ 2025-07-27 09:29:10
19 ORCA/USDT
2.53 $
2.53$ 		1.1% 236.05K $ 2025-07-27 09:19:48
20 ORCA/USDT
2.53 $
2.53$ 		0.08% 215.07K $ 2025-07-27 09:18:53
21 ORCA/USDT
2.53 $
2.53$ 		0.04% 210.35K $ 2025-07-27 09:33:03
22 ORCA/USDC
2.53 $
2.53$ 		0.12% 184.74K $ 2025-07-27 09:20:03
23 ORCA/TRY
2.52 $
2.52$ 		0.1% 177.73K $ 2025-07-27 09:27:02
24 ORCA/TRY
2.52 $
2.52$ 		0.68% 137.79K $ 2025-07-27 09:30:26
25 ORCA/USDT
2.54 $
2.54$ 		1.1% 136.54K $ 2025-07-27 09:33:57
26 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.53 $
2.53$ 		0.6% 129.24K $ 2025-07-27 09:22:14
27 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.53 $
2.53$ 		0.6% 104.65K $ 2025-07-27 09:32:06
28 ORCA/USDT
2.53 $
2.53$ 		0.09% 103.57K $ 2025-07-27 08:58:22
29 ORCA/USDT
2.53 $
2.53$ 		0.04% 91.99K $ 2025-07-27 09:33:39
30 ORCA/USDT
2.53 $
2.53$ 		0.55% 76.78K $ 2025-07-27 09:33:14
31 ORCA/USDT
2.53 $
2.53$ 		0.2% 73.91K $ 2025-07-27 09:33:16
32 ORCA/EUR
2.53 $
2.53$ 		0.19% 72.58K $ 2025-07-27 09:03:29
33 ORCA/EUR
2.53 $
2.53$ 		0.5% 72.27K $ 2025-07-27 09:27:43
34 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.53 $
2.53$ 		0.61% 63.07K $ 2025-07-27 09:23:19
35 ORCA/USDT
2.53 $
2.53$ 		0.28% 47.92K $ 2025-07-27 09:33:54
36 ORCA/USDT
2.53 $
2.53$ 		0.04% 45.09K $ 2025-07-27 09:30:55
37 ORCA/IDR
2.53 $
2.53$ 		0.2% 30.85K $ 2025-07-27 09:28:42
38 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.53 $
2.53$ 		0.63% 25.54K $ 2025-07-27 09:10:55
39 ORCA/USDT
2.54 $
2.54$ 		0.28% 19.09K $ 2025-07-27 09:12:19
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.53 $
2.53$ 		0.6% 17.48K $ 2025-07-27 09:22:14
41 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.53 $
2.53$ 		0.63% 16.72K $ 2025-07-27 09:22:40
42 ORCA/THB
2.51 $
2.51$ 		0.29% 16.55K $ 2025-07-27 09:28:06
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.54 $
2.54$ 		0.61% 15.55K $ 2025-07-27 09:26:13
44 ORCA/USD
2.54 $
2.54$ 		0.12% 13.38K $ 2025-07-27 08:54:18
45 ORCA/USD
2.53 $
2.53$ 		0.46% 11.50K $ 2025-07-27 09:09:34
46 ORCA/USDT
2.54 $
2.54$ 		0.08% 7.73K $ 2025-07-27 09:08:51
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.53 $
2.53$ 		0.61% 4.96K $ 2025-07-27 09:26:14
48 ORCA/USDT
2.53 $
2.53$ 		0.53% 4.05K $ 2025-07-27 09:30:17
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.54 $
2.54$ 		0.62% 3.93K $ 2025-07-27 09:19:11
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.54 $
2.54$ 		0.62% 2.58K $ 2025-07-27 09:26:33
51 ORCA/USDT
2.53 $
2.53$ 		1.76% 2.56K $ 2025-07-27 09:31:27
52 ORCA/VNST
2.54 $
2.54$ 		0.61% 2.37K $ 2025-07-27 09:31:23
53 ORCA/USDT
2.53 $
2.53$ 		0.04% 2.35K $ 2025-07-27 09:31:23
54 ORCA/TRY
2.54 $
2.54$ 		1.63% 1.27K $ 2025-07-27 09:31:27
55 ORCA/EUR
2.54 $
2.54$ 		0.09% 1.24K $ 2025-07-27 08:48:11
56 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.54 $
2.54$ 		0.62% 1.22K $ 2025-07-27 09:07:24
57 ORCA/EUR
2.54 $
2.54$ 		0.14% 1.22K $ 2025-07-27 08:55:07
58 ORCA/USDT
2.53 $
2.53$ 		0.32% 867.56 $ 2025-07-27 09:01:55
59 ORCA/USDT
2.53 $
2.53$ 		0% 844.06 $ 2025-07-27 09:31:10
60 ORCA/INR
2.52 $
2.52$ 		2.41% 458.17 $ 2025-07-27 09:33:18
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.54 $
2.54$ 		0.76% 415.72 $ 2025-07-27 09:07:01
62 ORCA/BTC
2.55 $
2.55$ 		0% 304.55 $ 2025-07-27 08:20:25
63 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.54 $
2.54$ 		0.63% 268.73 $ 2025-07-27 08:59:12
64 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.52 $
2.52$ 		1.29% 164.08 $ 2025-07-27 09:11:20
65 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.54 $
2.54$ 		0.71% 61.95 $ 2025-07-27 02:41:44
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.53 $
2.53$ 		0.74% 60.78 $ 2025-07-27 05:30:44
67 ORCA/BTC
2.52 $
2.52$ 		1.43% 24.92 $ 2025-07-27 04:00:03
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.52 $
2.52$ 		0.92% 23.98 $ 2025-07-27 08:24:26
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.55 $
2.55$ 		0.86% 14.53 $ 2025-07-27 09:07:01
70 ORCA/BRL
2.51 $
2.51$ 		0.48% 11.69 $ 2025-07-27 04:57:06
71 ORCA/KRW
2.5 $
2.5$ 		0.06% 1.17M $ 2025-07-27 09:33:55
72 ORCA/KRW
2.5 $
2.5$ 		0.23% 308.65K $ 2025-07-27 09:33:00
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.58 $
2.58$ 		0% 65.22 $ 2025-07-27 05:42:06
74 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.56 $
2.56$ 		0% 53.60 $ 2025-07-27 09:10:35
75 ORCA/USDT
2.37 $
2.37$ 		15.45% 48.06 $ 2025-07-27 06:57:56
76 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.56 $
2.56$ 		0.76% 40.71 $ 2025-07-27 09:07:01
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.57 $
2.57$ 		0.75% 25.49 $ 2025-07-27 02:42:56
78 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
2.57 $
2.57$ 		0.61% 686.14 $ 2025-07-26 18:59:10
79 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.57 $
2.57$ 		0.64% 153.70 $ 2025-07-26 23:10:04
80 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.75 $
2.75$ 		1.03% 138.59 $ 2025-07-22 03:30:19
81 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.56 $
2.56$ 		0.63% 198.32 $ 2025-07-27 00:05:20
82 ORCA/KRW
2.48 $
2.48$ 		1.15% 95.01 $ 2025-07-26 17:00:15
83 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.74 $
2.74$ 		1.01% 72.82 $ 2025-07-23 05:41:52
84 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.59 $
2.59$ 		0.71% 28.22 $ 2025-07-27 01:31:12
85 ORCA/BRL
2.49 $
2.49$ 		1.48% 24.60 $ 2025-07-24 18:16:04
86 ORCA/USDT
2.39 $
2.39$ 		24.81% 5.81 $ 2025-07-26 15:46:27
87 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.48 $
2.48$ 		0.76% 2.98 $ 2025-07-20 14:43:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování