10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
2.7 $
2.7$ 		0.41% 5.67M $ 2025-06-03 07:42:43
2 ORCA/USDT
2.71 $
2.71$ 		0.04% 4.31M $ 2025-06-03 07:45:19
3 ORCA/USDT
2.71 $
2.71$ 		0.04% 1.99M $ 2025-06-03 07:42:26
4 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.72 $
2.72$ 		0.6% 1.94M $ 2025-06-03 07:55:56
5 ORCA/USDT
2.7 $
2.7$ 		0.15% 1.45M $ 2025-06-03 07:48:48
6 ORCA/USD
2.71 $
2.71$ 		0.06% 1.32M $ 2025-06-03 07:54:46
7 ORCA/USDT
2.71 $
2.71$ 		1.07% 1.12M $ 2025-06-03 07:39:59
8 ORCA/USDT
2.73 $
2.73$ 		0.74% 1.04M $ 2025-06-03 07:38:52
9 ORCA/USDT
2.72 $
2.72$ 		0.04% 890.34K $ 2025-06-03 07:34:10
10 ORCA/USDC
2.71 $
2.71$ 		0.04% 806.10K $ 2025-06-03 06:51:19
11 ORCA/USDT
2.71 $
2.71$ 		0.29% 778.94K $ 2025-06-03 07:40:25
12 ORCA/USDT
2.71 $
2.71$ 		0.04% 685.94K $ 2025-06-03 07:43:13
13 ORCA/USDT
2.71 $
2.71$ 		0.07% 652.57K $ 2025-06-03 07:51:49
14 ORCA/USDT
2.71 $
2.71$ 		0.22% 636.72K $ 2025-06-03 07:54:32
15 ORCA/USDT
2.7 $
2.7$ 		0.41% 633.63K $ 2025-06-03 07:39:18
16 ORCA/USDT
2.7 $
2.7$ 		0.07% 561.80K $ 2025-06-03 07:54:42
17 ORCA/USDT
2.71 $
2.71$ 		0.04% 493.76K $ 2025-06-03 07:39:16
18 ORCA/USDT
2.71 $
2.71$ 		0.04% 407.66K $ 2025-06-03 07:54:00
19 ORCA/USDT
2.7 $
2.7$ 		1.07% 365.40K $ 2025-06-03 07:40:35
20 ORCA/USDT
2.7 $
2.7$ 		0.07% 267.05K $ 2025-06-03 07:50:57
21 ORCA/TRY
2.71 $
2.71$ 		0.09% 180.07K $ 2025-06-03 07:22:04
22 ORCA/USDT
2.71 $
2.71$ 		0.14% 174.15K $ 2025-06-03 07:51:26
23 ORCA/TRY
2.7 $
2.7$ 		0.66% 163.62K $ 2025-06-03 07:54:36
24 ORCA/USDT
2.72 $
2.72$ 		1.14% 142.59K $ 2025-06-03 07:36:27
25 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.72 $
2.72$ 		0.6% 133.25K $ 2025-06-03 07:53:46
26 ORCA/USDT
2.71 $
2.71$ 		0.44% 129.62K $ 2025-06-03 07:51:35
27 ORCA/USDT
2.71 $
2.71$ 		0.18% 128.88K $ 2025-06-03 07:45:02
28 ORCA/USDT
2.7 $
2.7$ 		0.04% 114.79K $ 2025-06-03 07:28:41
29 ORCA/USDT
2.71 $
2.71$ 		0.11% 90.12K $ 2025-06-03 07:54:38
30 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.71 $
2.71$ 		0.6% 87.92K $ 2025-06-03 07:49:48
31 ORCA/USDT
2.71 $
2.71$ 		0.35% 82.75K $ 2025-06-03 07:24:14
32 ORCA/EUR
2.71 $
2.71$ 		0.5% 78.70K $ 2025-06-03 07:42:51
33 ORCA/EUR
2.68 $
2.68$ 		0.27% 76.34K $ 2025-06-03 07:47:45
34 ORCA/THB
2.69 $
2.69$ 		0.1% 48.77K $ 2025-06-03 07:24:53
35 ORCA/USD
2.71 $
2.71$ 		0.45% 36.48K $ 2025-06-03 07:40:36
36 ORCA/IDR
2.71 $
2.71$ 		0.21% 31.12K $ 2025-06-03 07:24:36
37 ORCA/USDT
2.71 $
2.71$ 		0.04% 21.98K $ 2025-06-03 07:54:51
38 ORCA/USD
2.69 $
2.69$ 		0.15% 16.56K $ 2025-06-03 07:35:02
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.71 $
2.71$ 		0.62% 12.69K $ 2025-06-03 07:47:25
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.7 $
2.7$ 		0.61% 12.38K $ 2025-06-03 07:55:56
41 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.71 $
2.71$ 		0.6% 9.76K $ 2025-06-03 07:51:47
42 ORCA/USDT
2.7 $
2.7$ 		0.07% 7.66K $ 2025-06-03 07:48:41
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.71 $
2.71$ 		0.61% 4.98K $ 2025-06-03 07:53:46
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.71 $
2.71$ 		0.62% 4.50K $ 2025-06-03 07:46:43
45 ORCA/USDT
2.71 $
2.71$ 		0.74% 4.01K $ 2025-06-03 07:47:22
46 ORCA/EUR
2.7 $
2.7$ 		0.21% 3.49K $ 2025-06-03 07:25:05
47 ORCA/EUR
2.7 $
2.7$ 		0.59% 3.35K $ 2025-06-03 07:47:10
48 ORCA/VNST
2.7 $
2.7$ 		0.61% 2.72K $ 2025-06-03 07:31:52
49 ORCA/USDT
2.72 $
2.72$ 		0.04% 2.72K $ 2025-06-03 07:34:41
50 ORCA/FDUSD
2.7 $
2.7$ 		12.21% 2.67K $ 2025-06-03 07:28:09
51 ORCA/USDT
2.71 $
2.71$ 		0.3% 2.00K $ 2025-06-03 07:50:53
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.71 $
2.71$ 		0.62% 1.92K $ 2025-06-03 07:48:53
53 ORCA/TRY
2.71 $
2.71$ 		1.3% 1.81K $ 2025-06-03 07:55:17
54 ORCA/USDT
2.7 $
2.7$ 		0.18% 1.60K $ 2025-06-03 07:55:39
55 ORCA/USDT
2.71 $
2.71$ 		0% 1.51K $ 2025-06-03 07:53:43
56 ORCA/USDT
2.71 $
2.71$ 		1.43% 1.27K $ 2025-06-03 07:51:23
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.69 $
2.69$ 		0.88% 544.82 $ 2025-06-03 07:06:25
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.69 $
2.69$ 		0.63% 499.68 $ 2025-06-03 06:35:43
59 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.7 $
2.7$ 		0.63% 337.59 $ 2025-06-03 04:04:06
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.71 $
2.71$ 		0.76% 256.58 $ 2025-06-03 07:54:47
61 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.7 $
2.7$ 		0.71% 221.06 $ 2025-06-03 06:05:49
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.69 $
2.69$ 		0.76% 58.01 $ 2025-06-03 07:39:50
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.7 $
2.7$ 		3.25% 52.83 $ 2025-06-03 06:37:52
64 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.73 $
2.73$ 		0% 50.22 $ 2025-06-03 05:47:21
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.7 $
2.7$ 		0.75% 15.85 $ 2025-06-03 07:04:46
66 ORCA/KRW
2.75 $
2.75$ 		0.21% 6.08M $ 2025-06-03 07:55:05
67 ORCA/KRW
2.76 $
2.76$ 		0.29% 635.16K $ 2025-06-03 07:33:05
68 ORCA/KRW
2.78 $
2.78$ 		1.32% 395.81 $ 2025-06-03 03:12:03
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.77 $
2.77$ 		0.63% 333.09 $ 2025-06-03 06:35:43
70 ORCA/BRL
2.53 $
2.53$ 		10% 182.69 $ 2025-06-03 01:59:38
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.73 $
2.73$ 		0.74% 132.46 $ 2025-06-03 06:37:51
72 ORCA/INR
2.68 $
2.68$ 		6.04% 124.32 $ 2025-06-03 06:22:02
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.74 $
2.74$ 		0.89% 89.56 $ 2025-06-03 06:58:49
74 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.67 $
2.67$ 		0.85% 72.88 $ 2025-06-03 06:05:47
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.84% 69.68 $ 2025-06-03 03:33:11
76 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.78 $
2.78$ 		0.66% 46.23 $ 2025-06-03 07:33:29
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.68 $
2.68$ 		0% 20.90 $ 2025-06-03 06:40:45
78 ORCA/USDT
2.59 $
2.59$ 		20.54% 8.27 $ 2025-06-03 06:12:39
79 ORCA/USDT
2.92 $
2.92$ 		1.13% 405.77K $ 2025-05-29 07:21:24
80 ORCA/BTC
2.79 $
2.79$ 		2.85% 761.70 $ 2025-06-01 06:39:18
81 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.68 $
2.68$ 		1.05% 301.44 $ 2025-05-31 23:00:41
82 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.84 $
2.84$ 		1% 165.16 $ 2025-06-01 04:35:01
83 ORCA/BTC
2.74 $
2.74$ 		0% 149.89 $ 2025-05-31 21:39:20
84 ORCA/USDT
3.1 $
3.1$ 		12.95% 65.64 $ 2025-05-31 03:40:24
85 ORCA/USDT
2.7 $
2.7$ 		9.94% 11.95 $ 2025-05-31 22:48:54
86 ORCA/BRL
2.58 $
2.58$ 		1.31% 10.04 $ 2025-06-02 13:45:04
87 ORCA/INR
2.6 $
2.6$ 		6.6% 0.11 $ 2025-05-29 09:09:38

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování