10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
2.93 $
2.93$ 		0.1% 6.42M $ 2025-05-11 17:59:40
2 ORCA/USDT
2.93 $
2.93$ 		0.03% 4.66M $ 2025-05-11 17:49:08
3 ORCA/KRW
2.93 $
2.93$ 		0.15% 3.02M $ 2025-05-11 17:59:54
4 ORCA/USDT
2.93 $
2.93$ 		0.03% 2.49M $ 2025-05-11 18:00:19
5 ORCA/USD
2.93 $
2.93$ 		0.08% 1.66M $ 2025-05-11 17:57:32
6 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.93 $
2.93$ 		0.6% 1.56M $ 2025-05-11 17:58:12
7 ORCA/USDT
2.94 $
2.94$ 		0.1% 1.52M $ 2025-05-11 17:53:57
8 ORCA/USDT
2.93 $
2.93$ 		0.14% 1.34M $ 2025-05-11 17:56:09
9 ORCA/USDT
2.93 $
2.93$ 		0.03% 1.26M $ 2025-05-11 17:58:21
10 ORCA/USDT
2.94 $
2.94$ 		0.24% 963.46K $ 2025-05-11 17:58:09
11 ORCA/USDC
2.93 $
2.93$ 		0.03% 792.38K $ 2025-05-11 17:42:12
12 ORCA/USDT
2.93 $
2.93$ 		0.07% 696.41K $ 2025-05-11 18:00:05
13 ORCA/USDT
2.94 $
2.94$ 		0.07% 489.87K $ 2025-05-11 17:59:46
14 ORCA/USDT
2.93 $
2.93$ 		0.37% 415.13K $ 2025-05-11 17:58:15
15 ORCA/USDT
2.93 $
2.93$ 		0.07% 390.05K $ 2025-05-11 17:57:06
16 ORCA/USDT
2.93 $
2.93$ 		0.03% 390.01K $ 2025-05-11 17:55:34
17 ORCA/USDT
2.93 $
2.93$ 		1.02% 348.34K $ 2025-05-11 17:56:19
18 ORCA/TRY
2.92 $
2.92$ 		0.18% 333.46K $ 2025-05-11 17:59:14
19 ORCA/KRW
2.93 $
2.93$ 		0.12% 293.31K $ 2025-05-11 17:57:50
20 ORCA/USDT
2.93 $
2.93$ 		0.85% 241.65K $ 2025-05-11 17:54:32
21 ORCA/USDT
2.93 $
2.93$ 		0.03% 209.00K $ 2025-05-11 17:59:08
22 ORCA/USDT
2.93 $
2.93$ 		0.44% 138.39K $ 2025-05-11 17:59:52
23 ORCA/USDT
2.93 $
2.93$ 		0.17% 136.90K $ 2025-05-11 18:00:15
24 ORCA/USDT
2.93 $
2.93$ 		1.19% 134.59K $ 2025-05-11 17:59:15
25 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.94 $
2.94$ 		0.6% 134.50K $ 2025-05-11 17:57:00
26 ORCA/TRY
2.93 $
2.93$ 		0.62% 127.83K $ 2025-05-11 17:53:29
27 ORCA/EUR
2.92 $
2.92$ 		0.08% 124.53K $ 2025-05-11 17:44:08
28 ORCA/USDT
2.94 $
2.94$ 		0.03% 109.56K $ 2025-05-11 17:58:11
29 ORCA/USDT
2.93 $
2.93$ 		0.07% 92.34K $ 2025-05-11 17:59:32
30 ORCA/USDT
2.93 $
2.93$ 		0.24% 87.85K $ 2025-05-11 17:54:22
31 ORCA/EUR
2.94 $
2.94$ 		0.5% 84.98K $ 2025-05-11 17:57:54
32 ORCA/USDT
2.93 $
2.93$ 		0.34% 82.15K $ 2025-05-11 17:54:56
33 ORCA/USD
2.93 $
2.93$ 		0.38% 74.34K $ 2025-05-11 17:55:12
34 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.94 $
2.94$ 		0.6% 61.19K $ 2025-05-11 17:17:08
35 ORCA/USDT
2.93 $
2.93$ 		0.11% 53.89K $ 2025-05-11 17:59:06
36 ORCA/IDR
2.93 $
2.93$ 		0.2% 30.44K $ 2025-05-11 17:49:58
37 ORCA/USD
2.93 $
2.93$ 		0.14% 28.69K $ 2025-05-11 17:42:10
38 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.92 $
2.92$ 		0.62% 23.10K $ 2025-05-11 17:50:51
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.93 $
2.93$ 		0.61% 18.66K $ 2025-05-11 17:58:12
40 ORCA/USDT
2.93 $
2.93$ 		0.03% 16.46K $ 2025-05-11 17:59:43
41 ORCA/EUR
2.91 $
2.91$ 		0.8% 14.67K $ 2025-05-11 16:58:46
42 ORCA/EUR
2.91 $
2.91$ 		0.31% 14.62K $ 2025-05-11 16:56:40
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.93 $
2.93$ 		0.61% 12.89K $ 2025-05-11 17:52:09
44 ORCA/FDUSD
2.92 $
2.92$ 		0.51% 8.15K $ 2025-05-11 17:42:11
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.93 $
2.93$ 		0.6% 7.44K $ 2025-05-11 17:52:10
46 ORCA/KRW
2.93 $
2.93$ 		1.21% 5.55K $ 2025-05-11 17:57:08
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.94 $
2.94$ 		0.61% 3.65K $ 2025-05-11 17:52:10
48 ORCA/USDT
2.93 $
2.93$ 		0.83% 3.65K $ 2025-05-11 17:57:32
49 ORCA/USDT
2.94 $
2.94$ 		0.17% 3.03K $ 2025-05-11 17:58:17
50 ORCA/USDT
2.93 $
2.93$ 		0.27% 2.67K $ 2025-05-11 17:47:35
51 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.93 $
2.93$ 		0.62% 2.10K $ 2025-05-11 17:51:25
52 ORCA/TRY
2.92 $
2.92$ 		1.2% 1.71K $ 2025-05-11 17:58:04
53 ORCA/USDT
2.93 $
2.93$ 		1.22% 1.49K $ 2025-05-11 17:58:04
54 ORCA/VNST
2.94 $
2.94$ 		0.6% 1.46K $ 2025-05-11 17:53:10
55 ORCA/USDT
2.92 $
2.92$ 		0.03% 1.39K $ 2025-05-11 17:34:12
56 ORCA/USDT
2.94 $
2.94$ 		0% 1.35K $ 2025-05-11 17:57:09
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.94 $
2.94$ 		0.62% 597.62 $ 2025-05-11 16:10:42
58 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.93 $
2.93$ 		0.63% 516.61 $ 2025-05-11 17:05:57
59 ORCA/BRL
2.93 $
2.93$ 		0.39% 373.38 $ 2025-05-11 17:06:08
60 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.93 $
2.93$ 		0.68% 326.52 $ 2025-05-11 17:40:01
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.94 $
2.94$ 		0.66% 303.95 $ 2025-05-11 17:34:15
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.93 $
2.93$ 		0.76% 191.19 $ 2025-05-11 17:57:13
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.93 $
2.93$ 		1% 73.56 $ 2025-05-11 17:23:12
64 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.93 $
2.93$ 		1.02% 70.88 $ 2025-05-11 17:24:17
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.94 $
2.94$ 		2.32% 47.50 $ 2025-05-11 16:24:13
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.93 $
2.93$ 		0.66% 35.50 $ 2025-05-11 15:46:43
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.95 $
2.95$ 		0.88% 23.25 $ 2025-05-11 17:57:13
68 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.95 $
2.95$ 		0% 20.29 $ 2025-05-11 15:01:47
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.93 $
2.93$ 		0.73% 14.19 $ 2025-05-11 15:35:07
70 ORCA/THB
2.9 $
2.9$ 		2.52% 98.67K $ 2025-05-11 17:56:33
71 ORCA/USDT
2.91 $
2.91$ 		0.34% 84.79K $ 2025-05-11 17:28:03
72 ORCA/USDT
2.91 $
2.91$ 		0.03% 22.68K $ 2025-05-11 16:59:01
73 ORCA/INR
2.81 $
2.81$ 		2.33% 2.84K $ 2025-05-11 17:47:14
74 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
3.01 $
3.01$ 		0.62% 606.57 $ 2025-05-11 16:08:48
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.89 $
2.89$ 		0.75% 89.12 $ 2025-05-11 17:39:11
76 ORCA/BTC
2.82 $
2.82$ 		6.98% 20.69 $ 2025-05-11 14:44:00
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.97 $
2.97$ 		0.89% 13.00 $ 2025-05-11 17:39:12
78 ORCA/BTC
2.97 $
2.97$ 		0% 6.53 $ 2025-05-11 17:42:21
79 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.82 $
2.82$ 		0.75% 2.20 $ 2025-05-11 12:02:17
80 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/8QKG1NE8MPGZAC3OG6UVXEN3S3URIAQJPP3FZUYNPUMP
2.99 $
2.99$ 		0.81% 176.88 $ 2025-05-11 05:09:47
81 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.91 $
2.91$ 		0% 0.81 $ 2025-05-11 04:11:16
82 ORCA/USDT
2.87 $
2.87$ 		38.99% 4.18K $ 2025-05-11 09:54:56
83 ORCA/USDT
3.06 $
3.06$ 		13.38% 711.40 $ 2025-05-11 05:58:24
84 ORCA/BRL
2.91 $
2.91$ 		1.5% 116.59 $ 2025-05-10 17:42:23
85 ORCA/USDT
2.5 $
2.5$ 		12.44% 29.85 $ 2025-05-06 08:25:47
86 ORCA/INR
2.6 $
2.6$ 		6.84% 2.60 $ 2025-05-11 05:03:05
87 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
3.03 $
3.03$ 		0.61% 0.32 $ 2025-05-11 04:18:04
88 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
3 $
3$ 		0.98% 0.061 $ 2025-05-11 04:18:25

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování