Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.526
$
0.525967$
|
0.37% | 994.55K $ | 2025-09-09 23:17:23 | |
| 2 | HIGH/USDT |
0.527
$
0.526873$
|
0.21% | 622.85K $ | 2025-09-09 23:11:59 | |
| 3 | HIGH/USDT |
0.527
$
0.526967$
|
0.51% | 554.13K $ | 2025-09-09 23:15:58 | |
| 4 | HIGH/USDT |
0.527
$
0.526967$
|
0.19% | 502.66K $ | 2025-09-09 23:16:56 | |
| 5 | HIGH/USDT |
0.526
$
0.525967$
|
0.57% | 445.57K $ | 2025-09-09 23:15:25 | |
| 6 | HIGH/USDT |
0.527
$
0.526956$
|
1.88% | 298.10K $ | 2025-09-09 23:14:48 | |
| 7 | HIGH/USDT |
0.527
$
0.526713$
|
0.35% | 226.01K $ | 2025-09-09 23:16:16 | |
| 8 | HIGH/USDT |
0.526
$
0.525986$
|
0.19% | 223.86K $ | 2025-09-09 23:17:54 | |
| 9 | HIGH/USDT |
0.527
$
0.526967$
|
0.19% | 216.51K $ | 2025-09-09 23:16:09 | |
| 10 | HIGH/USDT |
0.528
$
0.527956$
|
0.19% | 212.89K $ | 2025-09-09 23:15:19 | |
| 11 | HIGH/TRY |
0.527
$
0.526623$
|
0.41% | 168.03K $ | 2025-09-09 23:12:25 | |
| 12 | HIGH/USDT |
0.527
$
0.526873$
|
0.4% | 147.24K $ | 2025-09-09 23:11:12 | |
| 13 | HIGH/USDT |
0.526
$
0.525967$
|
0.19% | 144.11K $ | 2025-09-09 23:16:51 | |
| 14 | HIGH/USDT |
0.525
$
0.524567$
|
1.36% | 140.21K $ | 2025-09-09 23:17:17 | |
| 15 | HIGH/USDT |
0.526
$
0.525967$
|
0.19% | 139.63K $ | 2025-09-09 23:09:41 | |
| 16 | HIGH/USDT |
0.525
$
0.524967$
|
0.38% | 130.92K $ | 2025-09-09 23:16:22 | |
| 17 | HIGH/USDT |
0.526
$
0.526053$
|
0.19% | 96.69K $ | 2025-09-09 23:16:14 | |
| 18 | HIGH/USDT |
0.525
$
0.524986$
|
0.95% | 85.00K $ | 2025-09-09 23:15:11 | |
| 19 | HIGH/USDT |
0.526
$
0.526053$
|
0.38% | 82.61K $ | 2025-09-09 23:17:47 | |
| 20 | HIGH/USDT |
0.525
$
0.524967$
|
0.38% | 57.07K $ | 2025-09-09 23:17:05 | |
| 21 | HIGH/USDT |
0.528
$
0.527956$
|
1.32% | 41.84K $ | 2025-09-09 23:12:25 | |
| 22 | HIGH/USDT |
0.526
$
0.525986$
|
0.57% | 39.82K $ | 2025-09-09 23:17:50 | |
| 23 | HIGH/TRY |
0.527
$
0.526623$
|
0.09% | 35.44K $ | 2025-09-09 23:12:22 | |
| 24 | HIGH/USD |
0.527
$
0.527$
|
0.19% | 33.94K $ | 2025-09-09 23:13:49 | |
| 25 | HIGH/IDR |
0.528
$
0.527741$
|
0.25% | 30.66K $ | 2025-09-09 23:12:37 | |
| 26 | HIGH/USDT |
0.527
$
0.526973$
|
0.19% | 29.87K $ | 2025-09-09 23:11:16 | |
| 27 | HIGH/USDT |
0.526
$
0.525767$
|
0.15% | 28.50K $ | 2025-09-09 23:14:10 | |
| 28 | HIGH/USDT |
0.527
$
0.526956$
|
0.38% | 23.38K $ | 2025-09-09 23:13:33 | |
| 29 | HIGH/USDT |
0.527
$
0.526967$
|
0.38% | 23.30K $ | 2025-09-09 23:16:54 | |
| 30 | HIGH/KRW |
0.529
$
0.529491$
|
0.41% | 20.39K $ | 2025-09-09 23:14:47 | |
| 31 | HIGH/USDT |
0.527
$
0.527356$
|
0.2% | 20.21K $ | 2025-09-09 23:12:50 | |
| 32 | HIGH/USDT |
0.526
$
0.526467$
|
0.42% | 15.44K $ | 2025-09-09 23:17:13 | |
| 33 | HIGH/USDT |
0.524
$
0.523898$
|
0.19% | 14.67K $ | 2025-09-09 23:14:21 | |
| 34 | HIGH/USDT |
0.523
$
0.522967$
|
0.38% | 10.86K $ | 2025-09-09 20:24:19 | |
| 35 | HIGH/USDT |
0.526
$
0.525973$
|
1.32% | 10.46K $ | 2025-09-09 23:11:03 | |
| 36 | HIGH/INR |
0.529
$
0.528652$
|
0.04% | 8.86K $ | 2025-09-09 23:15:29 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.526
$
0.525844$
|
0.6% | 8.71K $ | 2025-09-09 23:08:20 | |
| 38 | HIGH/USDT |
0.527
$
0.526967$
|
0.19% | 7.86K $ | 2025-09-09 23:16:29 | |
| 39 | HIGH/USDT |
0.524
$
0.524267$
|
0.64% | 5.10K $ | 2025-09-09 23:16:44 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.526
$
0.526489$
|
0.61% | 1.67K $ | 2025-09-09 21:37:07 | |
| 41 | HIGH/USDT |
0.527
$
0.526967$
|
0.18% | 1.60K $ | 2025-09-09 23:08:02 | |
| 42 | HIGH/USD |
0.522
$
0.5221$
|
0.78% | 1.45K $ | 2025-09-09 23:03:26 | |
| 43 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.528
$
0.52823$
|
0.61% | 1.27K $ | 2025-09-09 21:36:59 | |
| 44 | HIGH/VNST |
0.526
$
0.526301$
|
0.75% | 932.15 $ | 2025-09-09 23:15:14 | |
| 45 | HIGH/USDT |
0.527
$
0.526956$
|
0.19% | 927.46 $ | 2025-09-09 23:14:26 | |
| 46 | HIGH/USDT |
0.527
$
0.526967$
|
0.01% | 798.64 $ | 2025-09-09 23:15:29 | |
| 47 | HIGH/USDT |
0.527
$
0.526972$
|
0% | 290.56 $ | 2025-09-09 23:10:18 | |
| 48 | HIGH/KRW |
0.524
$
0.524043$
|
1.15% | 64.25 $ | 2025-09-09 22:53:43 | |
| 49 | HIGH3L/USDT |
3.16
$
3.16$
|
2.34% | 67.18K $ | 2025-09-09 23:10:37 | |
| 50 | HIGH3S/USDT |
0.083
$
0.082769$
|
2.23% | 45.91K $ | 2025-09-09 23:11:02 | |
| 51 | HIGH/EUR |
0.537
$
0.536675$
|
0.32% | 21.21K $ | 2025-09-09 22:31:11 | |
| 52 | HIGH/IDR |
0.517
$
0.517352$
|
6.09% | 410.78 $ | 2025-09-09 22:05:57 | |
| 53 | HIGH/BTC |
0.514
$
0.513916$
|
0% | 582.68 $ | 2025-09-07 14:19:24 | |
| 54 | HIGH/BRL |
0.521
$
0.520891$
|
1.38% | 8.74 $ | 2025-09-09 11:09:02 | |
| 55 | HIGH/BRL |
0.534
$
0.533707$
|
5.39% | 0.49 $ | 2025-09-09 01:29:10 | |
| 56 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.543
$
0.542908$
|
0.79% | 8.48 $ | 2025-09-03 10:30:22 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
