Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.569
$
0.569331$
|
0.18% | 647.61K $ | 2025-08-16 13:24:07 | |
| 2 | HIGH/USDT |
0.569
$
0.569341$
|
0.49% | 529.55K $ | 2025-08-16 13:39:02 | |
| 3 | HIGH/USDT |
0.571
$
0.571148$
|
0.26% | 423.15K $ | 2025-08-16 13:29:12 | |
| 4 | HIGH/USDT |
0.568
$
0.568341$
|
0.18% | 323.49K $ | 2025-08-16 13:38:06 | |
| 5 | HIGH/USDT |
0.571
$
0.571343$
|
0.18% | 235.00K $ | 2025-08-16 13:36:37 | |
| 6 | HIGH/USDT |
0.57
$
0.570322$
|
1.05% | 197.88K $ | 2025-08-16 13:33:42 | |
| 7 | HIGH/USDT |
0.569
$
0.569449$
|
0.34% | 168.49K $ | 2025-08-16 13:37:19 | |
| 8 | HIGH/TRY |
0.571
$
0.571053$
|
0.51% | 167.48K $ | 2025-08-16 13:38:01 | |
| 9 | HIGH/USDT |
0.57
$
0.570342$
|
0.35% | 141.91K $ | 2025-08-16 13:37:34 | |
| 10 | HIGH/USDT |
0.57
$
0.570347$
|
0.35% | 140.58K $ | 2025-08-16 13:30:12 | |
| 11 | HIGH/USDT |
0.567
$
0.56654$
|
1.15% | 133.11K $ | 2025-08-16 13:39:09 | |
| 12 | HIGH/USDT |
0.567
$
0.56734$
|
0.18% | 129.50K $ | 2025-08-16 13:39:39 | |
| 13 | HIGH/USDT |
0.568
$
0.568241$
|
0.37% | 97.83K $ | 2025-08-16 13:37:27 | |
| 14 | HIGH/USDT |
0.571
$
0.571322$
|
0.18% | 86.59K $ | 2025-08-16 13:33:38 | |
| 15 | HIGH/USDT |
0.571
$
0.571343$
|
1.22% | 83.91K $ | 2025-08-16 13:36:54 | |
| 16 | HIGH/USDT |
0.568
$
0.568343$
|
0.18% | 71.77K $ | 2025-08-16 13:39:15 | |
| 17 | HIGH/USD |
0.572
$
0.572$
|
0.18% | 67.40K $ | 2025-08-16 13:20:07 | |
| 18 | HIGH/USDT |
0.568
$
0.568343$
|
0.18% | 47.98K $ | 2025-08-16 13:40:14 | |
| 19 | HIGH/USDT |
0.568
$
0.568341$
|
1.22% | 39.19K $ | 2025-08-16 13:38:01 | |
| 20 | HIGH/USDT |
0.569
$
0.569341$
|
0.35% | 32.94K $ | 2025-08-16 13:40:09 | |
| 21 | HIGH/IDR |
0.572
$
0.57188$
|
0.25% | 31.01K $ | 2025-08-16 13:34:35 | |
| 22 | HIGH/USDT |
0.569
$
0.569341$
|
0.35% | 29.51K $ | 2025-08-16 13:37:59 | |
| 23 | HIGH/USDT |
0.57
$
0.570342$
|
0.53% | 25.53K $ | 2025-08-16 13:36:57 | |
| 24 | HIGH/TRY |
0.575
$
0.575245$
|
0.26% | 24.04K $ | 2025-08-16 13:21:16 | |
| 25 | HIGH/USDT |
0.57
$
0.570442$
|
0.27% | 19.85K $ | 2025-08-16 13:38:58 | |
| 26 | HIGH/USDT |
0.57
$
0.570322$
|
0.18% | 19.76K $ | 2025-08-16 13:34:23 | |
| 27 | HIGH/USDT |
0.567
$
0.56734$
|
0.35% | 15.16K $ | 2025-08-16 13:37:38 | |
| 28 | HIGH/USDT |
0.57
$
0.57023$
|
0.17% | 13.30K $ | 2025-08-16 13:32:28 | |
| 29 | HIGH/USDT |
0.568
$
0.568341$
|
0.09% | 10.44K $ | 2025-08-16 13:39:30 | |
| 30 | HIGH/USDT |
0.569
$
0.568941$
|
0.42% | 9.96K $ | 2025-08-16 13:40:06 | |
| 31 | HIGH/KRW |
0.568
$
0.567998$
|
0.38% | 9.62K $ | 2025-08-16 13:32:46 | |
| 32 | HIGH/USDT |
0.569
$
0.569341$
|
0.18% | 8.69K $ | 2025-08-16 13:39:59 | |
| 33 | HIGH/USDT |
0.569
$
0.569341$
|
1.22% | 7.77K $ | 2025-08-16 13:38:53 | |
| 34 | HIGH/USDT |
0.568
$
0.568341$
|
0.84% | 5.95K $ | 2025-08-16 13:39:45 | |
| 35 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.57
$
0.570001$
|
0.6% | 4.96K $ | 2025-08-16 12:25:44 | |
| 36 | HIGH/USDT |
0.566
$
0.56634$
|
0.35% | 4.85K $ | 2025-08-16 13:38:26 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.569
$
0.569094$
|
0.61% | 3.82K $ | 2025-08-16 13:36:39 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.57
$
0.569563$
|
0.61% | 3.55K $ | 2025-08-16 13:39:39 | |
| 39 | HIGH/KRW |
0.565
$
0.565474$
|
0.63% | 2.78K $ | 2025-08-16 13:16:41 | |
| 40 | HIGH/USD |
0.565
$
0.5653$
|
0.91% | 957.56 $ | 2025-08-16 12:38:32 | |
| 41 | HIGH/VNST |
0.568
$
0.567805$
|
0.75% | 568.48 $ | 2025-08-16 13:39:11 | |
| 42 | HIGH/USDT |
0.568
$
0.568341$
|
0.18% | 562.96 $ | 2025-08-16 13:39:09 | |
| 43 | HIGH/USDT |
0.569
$
0.569341$
|
0.02% | 524.44 $ | 2025-08-16 13:40:06 | |
| 44 | HIGH/USDT |
0.568
$
0.568341$
|
0.18% | 414.98 $ | 2025-08-16 13:39:29 | |
| 45 | HIGH/USDT |
0.569
$
0.569342$
|
0% | 209.82 $ | 2025-08-16 13:36:31 | |
| 46 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.567
$
0.567372$
|
0.77% | 74.00 $ | 2025-08-16 13:12:34 | |
| 47 | HIGH/USDT |
0.571
$
0.571337$
|
0.18% | 20.48 $ | 2025-08-16 13:18:03 | |
| 48 | HIGH3L/USDT |
5.06
$
5.06$
|
2.42% | 67.54K $ | 2025-08-16 13:33:34 | |
| 49 | HIGH3S/USDT |
0.087
$
0.086594$
|
1.92% | 41.52K $ | 2025-08-16 13:38:56 | |
| 50 | HIGH/INR |
0.575
$
0.575319$
|
0.02% | 5.86K $ | 2025-08-16 13:40:06 | |
| 51 | HIGH/EUR |
0.562
$
0.561951$
|
0.42% | 4.75K $ | 2025-08-16 13:17:11 | |
| 52 | HIGH/IDR |
0.556
$
0.556145$
|
2.99% | 2.89K $ | 2025-08-16 13:38:34 | |
| 53 | HIGH/BRL |
0.552
$
0.551555$
|
4.66% | 5.84 $ | 2025-08-16 10:20:43 | |
| 54 | HIGH/BTC |
0.604
$
0.604118$
|
0% | 4.07K $ | 2025-08-13 22:54:22 | |
| 55 | HIGH/BRL |
0.604
$
0.603692$
|
1.28% | 13.45 $ | 2025-08-10 07:05:16 | |
| 56 | HIGH/USDT |
0.569
$
0.569303$
|
0.17% | 1.25M $ | 2025-08-15 10:08:40 | |
| 57 | HIGH/USDT |
0.612
$
0.612254$
|
0.32% | 491.97K $ | 2025-08-14 07:41:05 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
