Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.463
$
0.463063$
|
0.22% | 822.66K $ | 2025-10-10 07:15:09 | |
| 2 | HIGH/USDT |
0.463
$
0.462563$
|
0.52% | 564.39K $ | 2025-10-10 07:16:12 | |
| 3 | HIGH/USDT |
0.463
$
0.463463$
|
0.24% | 482.88K $ | 2025-10-10 07:16:19 | |
| 4 | HIGH/USDT |
0.464
$
0.464063$
|
0.22% | 402.84K $ | 2025-10-10 07:15:24 | |
| 5 | HIGH/USDT |
0.462
$
0.46205$
|
0.57% | 342.27K $ | 2025-10-10 07:09:29 | |
| 6 | HIGH/USDT |
0.464
$
0.464062$
|
0.22% | 284.44K $ | 2025-10-10 07:13:23 | |
| 7 | HIGH/USDT |
0.463
$
0.463062$
|
0.22% | 280.80K $ | 2025-10-10 07:11:39 | |
| 8 | HIGH/USDT |
0.462
$
0.462062$
|
1.29% | 249.95K $ | 2025-10-10 07:10:52 | |
| 9 | HIGH/USDT |
0.462
$
0.462206$
|
0.38% | 225.11K $ | 2025-10-10 07:10:24 | |
| 10 | HIGH/USDT |
0.462
$
0.46205$
|
0.43% | 172.30K $ | 2025-10-10 07:08:19 | |
| 11 | HIGH/USDT |
0.463
$
0.463062$
|
0.22% | 164.06K $ | 2025-10-10 07:13:15 | |
| 12 | HIGH/USDT |
0.463
$
0.46305$
|
0.21% | 146.15K $ | 2025-10-10 07:10:19 | |
| 13 | HIGH/USDT |
0.464
$
0.463963$
|
1.41% | 141.24K $ | 2025-10-10 07:16:53 | |
| 14 | HIGH/USDT |
0.464
$
0.463662$
|
0.43% | 114.88K $ | 2025-10-10 07:11:35 | |
| 15 | HIGH/USD |
0.464
$
0.464$
|
0.22% | 106.75K $ | 2025-10-10 07:03:43 | |
| 16 | HIGH/USDT |
0.463
$
0.463062$
|
0.22% | 98.16K $ | 2025-10-10 07:03:37 | |
| 17 | HIGH/USDT |
0.462
$
0.462139$
|
0.22% | 84.62K $ | 2025-10-10 07:16:13 | |
| 18 | HIGH/USDT |
0.462
$
0.462062$
|
0.86% | 84.21K $ | 2025-10-10 07:12:20 | |
| 19 | HIGH/USDT |
0.462
$
0.462186$
|
0.65% | 62.12K $ | 2025-10-10 07:16:49 | |
| 20 | HIGH/TRY |
0.465
$
0.465321$
|
0.05% | 39.18K $ | 2025-10-10 07:09:49 | |
| 21 | HIGH/USDT |
0.463
$
0.46305$
|
0.22% | 37.86K $ | 2025-10-10 07:08:15 | |
| 22 | HIGH/IDR |
0.463
$
0.463354$
|
0.31% | 31.06K $ | 2025-10-10 07:09:25 | |
| 23 | HIGH/USDT |
0.464
$
0.463863$
|
0.32% | 27.61K $ | 2025-10-10 07:12:44 | |
| 24 | HIGH/USDT |
0.462
$
0.462063$
|
0.22% | 26.93K $ | 2025-10-10 07:15:19 | |
| 25 | HIGH/USDT |
0.461
$
0.461053$
|
0.22% | 26.92K $ | 2025-10-10 07:08:31 | |
| 26 | HIGH/USDT |
0.463
$
0.463063$
|
0.22% | 26.79K $ | 2025-10-10 07:16:29 | |
| 27 | HIGH/USDT |
0.464
$
0.464363$
|
0.49% | 26.61K $ | 2025-10-10 07:16:02 | |
| 28 | HIGH/USDT |
0.463
$
0.463063$
|
0.43% | 23.66K $ | 2025-10-10 07:16:38 | |
| 29 | HIGH/USDT |
0.461
$
0.461062$
|
0.22% | 22.68K $ | 2025-10-10 07:14:28 | |
| 30 | HIGH/USDT |
0.463
$
0.46305$
|
0.43% | 16.85K $ | 2025-10-10 07:10:13 | |
| 31 | HIGH/USDT |
0.462
$
0.462463$
|
0.47% | 12.66K $ | 2025-10-10 07:13:16 | |
| 32 | HIGH/USDT |
0.462
$
0.462062$
|
1.5% | 10.08K $ | 2025-10-10 07:13:57 | |
| 33 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.464
$
0.463791$
|
0.6% | 8.75K $ | 2025-10-10 03:56:57 | |
| 34 | HIGH/USDT |
0.463
$
0.463062$
|
0.22% | 7.94K $ | 2025-10-10 07:12:47 | |
| 35 | HIGH/USDT |
0.463
$
0.463263$
|
0.65% | 4.51K $ | 2025-10-10 07:16:11 | |
| 36 | HIGH/USD |
0.461
$
0.4609$
|
1.18% | 4.36K $ | 2025-10-10 05:02:49 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.466
$
0.465663$
|
0.62% | 3.30K $ | 2025-10-10 03:51:58 | |
| 38 | HIGH/EUR |
0.46
$
0.460297$
|
0.45% | 1.98K $ | 2025-10-10 06:36:41 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.465
$
0.464933$
|
0.61% | 1.21K $ | 2025-10-10 03:50:24 | |
| 40 | HIGH/USDT |
0.462
$
0.46205$
|
0.05% | 656.86 $ | 2025-10-10 07:09:15 | |
| 41 | HIGH/VNST |
0.463
$
0.462798$
|
0.28% | 529.72 $ | 2025-10-10 07:15:34 | |
| 42 | HIGH/USDT |
0.463
$
0.463063$
|
0.22% | 526.44 $ | 2025-10-10 07:16:25 | |
| 43 | HIGH/USDT |
0.463
$
0.463063$
|
0% | 261.84 $ | 2025-10-10 07:07:33 | |
| 44 | HIGH/BTC |
0.461
$
0.461048$
|
0% | 68.17 $ | 2025-10-10 06:32:32 | |
| 45 | HIGH/KRW |
0.475
$
0.47462$
|
0.3% | 103.76K $ | 2025-10-10 07:04:07 | |
| 46 | HIGH3L/USDT |
1.64
$
1.64$
|
2.19% | 54.95K $ | 2025-10-10 07:13:59 | |
| 47 | HIGH3S/USDT |
0.094
$
0.09428$
|
1.95% | 34.85K $ | 2025-10-10 07:13:59 | |
| 48 | HIGH/KRW |
0.476
$
0.476407$
|
34.76% | 18.32K $ | 2025-10-10 07:04:30 | |
| 49 | HIGH/INR |
0.479
$
0.478974$
|
0.11% | 7.82K $ | 2025-10-10 07:09:15 | |
| 50 | HIGH/IDR |
0.448
$
0.448375$
|
5.26% | 267.57 $ | 2025-10-10 07:11:48 | |
| 51 | HIGH/BRL |
0.451
$
0.450589$
|
6.71% | 48.70 $ | 2025-10-10 02:26:08 | |
| 52 | HIGH/USDT |
0.469
$
0.469055$
|
0.22% | 7.27 $ | 2025-10-10 05:56:21 | |
| 53 | HIGH/BRL |
0.502
$
0.502141$
|
1.2% | 26.40 $ | 2025-10-04 16:35:08 | |
| 54 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.453
$
0.452617$
|
0.83% | 7.20 $ | 2025-10-09 18:50:05 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
