Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | GNO/USDT |
114.8
$
114.8$
|
0.02% | 3.21M $ | 2025-06-16 00:28:30 | |
2 | GNO/KRW |
115.48
$
115.48$
|
0.32% | 2.21M $ | 2025-06-16 00:44:00 | |
3 | GNO/USDT |
114.4
$
114.4$
|
0.09% | 1.38M $ | 2025-06-16 00:31:01 | |
4 | GNO/USDT |
114.04
$
114.04$
|
0.67% | 1.09M $ | 2025-06-16 00:43:47 | |
5 | GNO/USDT |
114.3
$
114.3$
|
0.18% | 958.78K $ | 2025-06-16 00:43:56 | |
6 | GNO/USDT |
114
$
114$
|
0.61% | 674.54K $ | 2025-06-16 00:44:09 | |
7 | GNO/USDT |
114.1
$
114.1$
|
0.26% | 481.93K $ | 2025-06-16 00:38:04 | |
8 | GNO/USDT |
114.3
$
114.3$
|
0.18% | 439.55K $ | 2025-06-16 00:37:09 | |
9 | GNO/USDT |
114.31
$
114.31$
|
0.13% | 437.39K $ | 2025-06-16 00:43:37 | |
10 | GNO/USDT |
114.2
$
114.2$
|
0.52% | 415.90K $ | 2025-06-16 00:43:10 | |
11 | GNO/USDT |
114.1
$
114.1$
|
0.18% | 373.26K $ | 2025-06-16 00:43:11 | |
12 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.22
$
115.22$
|
0.6% | 205.94K $ | 2025-06-16 00:29:57 | |
13 | GNO/USDT |
114.4
$
114.4$
|
0.96% | 185.58K $ | 2025-06-16 00:43:40 | |
14 | GNO/USD |
114.17
$
114.17$
|
0.06% | 170.59K $ | 2025-06-16 00:40:40 | |
15 | GNO/TRY |
114.54
$
114.54$
|
0.68% | 155.37K $ | 2025-06-16 00:43:43 | |
16 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.62
$
114.62$
|
0.6% | 155.14K $ | 2025-06-16 00:43:09 | |
17 | GNO/USDT |
114.2
$
114.2$
|
1.13% | 152.94K $ | 2025-06-16 00:43:56 | |
18 | GNO/USDT |
114.3
$
114.3$
|
0.61% | 135.00K $ | 2025-06-16 00:39:03 | |
19 | GNO/USDT |
114
$
114$
|
0.26% | 119.94K $ | 2025-06-16 00:25:45 | |
20 | GNO/USDT |
114.5
$
114.5$
|
0.49% | 108.11K $ | 2025-06-16 00:42:07 | |
21 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.62% | 86.40K $ | 2025-06-16 00:42:25 | |
22 | GNO/USDT |
114.3
$
114.3$
|
0.09% | 85.73K $ | 2025-06-16 00:43:55 | |
23 | GNO/USD |
114.24
$
114.24$
|
0.06% | 81.55K $ | 2025-06-16 00:41:45 | |
24 | GNO/USDT |
114.2
$
114.2$
|
2.08% | 74.07K $ | 2025-06-16 00:42:22 | |
25 | GNO/USDT |
114.3
$
114.3$
|
0.09% | 71.96K $ | 2025-06-16 00:39:09 | |
26 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.03
$
115.03$
|
0.6% | 71.41K $ | 2025-06-15 23:01:14 | |
27 | GNO/USDT |
114.22
$
114.22$
|
0.19% | 70.63K $ | 2025-06-16 00:44:05 | |
28 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
115.1
$
115.1$
|
0.6% | 70.12K $ | 2025-06-16 00:09:56 | |
29 | GNO/USDT |
114.36
$
114.36$
|
0.12% | 48.09K $ | 2025-06-16 00:43:27 | |
30 | GNO/USDT |
114.49
$
114.49$
|
0.3% | 44.52K $ | 2025-06-16 00:38:00 | |
31 | GNO/USD |
114.38
$
114.38$
|
0.09% | 42.29K $ | 2025-06-16 00:43:00 | |
32 | GNO/USDT |
115.2
$
115.2$
|
0% | 39.17K $ | 2025-06-16 00:35:29 | |
33 | GNO/EUR |
115.14
$
115.14$
|
0.91% | 33.77K $ | 2025-06-16 00:25:57 | |
34 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.58
$
115.58$
|
0.61% | 32.75K $ | 2025-06-16 00:01:47 | |
35 | GNO/IDR |
114.55
$
114.55$
|
0.3% | 30.93K $ | 2025-06-16 00:38:54 | |
36 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
114.65
$
114.65$
|
0.62% | 11.24K $ | 2025-06-16 00:42:11 | |
37 | GNO/USDT |
114.1
$
114.1$
|
0.09% | 10.52K $ | 2025-06-16 00:32:33 | |
38 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.6% | 6.13K $ | 2025-06-15 23:10:02 | |
39 | GNO/USDT |
114.6
$
114.6$
|
0.44% | 4.50K $ | 2025-06-16 00:42:53 | |
40 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
114.77
$
114.77$
|
0.87% | 4.34K $ | 2025-06-16 00:39:53 | |
41 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.6% | 3.26K $ | 2025-06-16 00:39:07 | |
42 | GNO/IDR |
114.82
$
114.82$
|
3.9% | 3.10K $ | 2025-06-16 00:28:17 | |
43 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
114.49
$
114.49$
|
0.62% | 2.45K $ | 2025-06-16 00:41:36 | |
44 | GNO/EUR |
115.24
$
115.24$
|
3.12% | 2.29K $ | 2025-06-15 23:14:35 | |
45 | GNO/BTC |
114.92
$
114.92$
|
0.55% | 2.18K $ | 2025-06-16 00:43:48 | |
46 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
115.34
$
115.34$
|
0.62% | 1.16K $ | 2025-06-16 00:04:43 | |
47 | GNO/USDT |
114.4
$
114.4$
|
0.09% | 1.11K $ | 2025-06-16 00:41:42 | |
48 | GNO/USDT |
114.3
$
114.3$
|
0% | 483.82 $ | 2025-06-16 00:39:54 | |
49 | GNO/BNT |
113.49
$
113.49$
|
0.61% | 377.43 $ | 2025-06-15 23:00:03 | |
50 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
114.52
$
114.52$
|
0.68% | 333.41 $ | 2025-06-16 00:37:58 | |
51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
114.66
$
114.66$
|
0.67% | 277.10 $ | 2025-06-16 00:32:58 | |
52 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.61% | 255.24 $ | 2025-06-16 00:36:09 | |
53 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.97
$
114.97$
|
0.66% | 198.42 $ | 2025-06-16 00:10:13 | |
54 | GNO/VNST |
113.7
$
113.7$
|
0.67% | 186.96 $ | 2025-06-16 00:38:59 | |
55 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.61% | 163.20 $ | 2025-06-15 20:45:48 | |
56 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
114.13
$
114.13$
|
0.68% | 58.17 $ | 2025-06-16 00:42:52 | |
57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
114.75
$
114.75$
|
0.67% | 55.73 $ | 2025-06-16 00:42:53 | |
58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
114.52
$
114.52$
|
0.77% | 52.34 $ | 2025-06-16 00:35:55 | |
59 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
115.35
$
115.35$
|
0.87% | 45.81 $ | 2025-06-15 21:07:13 | |
60 | GNO/USDT |
114.27
$
114.27$
|
0.18% | 45.49 $ | 2025-06-16 00:40:19 | |
61 | GNO/USD |
114.27
$
114.27$
|
0.07% | 31.21 $ | 2025-06-16 00:40:18 | |
62 | GNO/EUR |
114.47
$
114.47$
|
0.39% | 21.87 $ | 2025-06-16 00:40:18 | |
63 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.4
$
114.4$
|
0.91% | 11.93 $ | 2025-06-16 00:21:34 | |
64 | GNO/USDT |
116.1
$
116.1$
|
3.28% | 318.75K $ | 2025-06-16 00:34:26 | |
65 | GNO/USDC |
113.07
$
113.07$
|
3.1% | 13.51K $ | 2025-06-16 00:41:47 | |
66 | GNO/THB |
123.78
$
123.78$
|
8.09% | 3.39K $ | 2025-06-15 22:54:21 | |
67 | GNO/USDT |
115.73
$
115.73$
|
0.4% | 2.68K $ | 2025-06-16 00:38:49 | |
68 | GNO/EUR |
116.97
$
116.97$
|
3.91% | 2.37K $ | 2025-06-16 00:41:07 | |
69 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.76
$
114.76$
|
0.68% | 4.95 $ | 2025-06-15 20:48:54 | |
70 | GNO/BRL |
126.62
$
126.62$
|
14.37% | 2.61 $ | 2025-06-15 23:30:34 | |
71 | GNO/USDC.E |
113.16
$
113.16$
|
0% | 6.76K $ | 2025-06-14 05:09:25 | |
72 | GNO/WETH |
120.77
$
120.77$
|
0% | 4.75K $ | 2025-06-09 13:13:14 | |
73 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.25
$
118.25$
|
2.58% | 2.30 $ | 2025-06-12 04:50:33 | |
74 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
114.63
$
114.63$
|
0.6% | 0.25 $ | 2025-06-15 13:35:57 | |
75 | USDT/GNO |
113.44
$
113.44$
|
0% | 4.80K $ | 2025-06-15 12:13:00 | |
76 | USDC.E/GNO |
112.8
$
112.8$
|
0% | 2.83K $ | 2025-06-14 13:20:04 | |
77 | GNO/USDT |
122.9
$
122.9$
|
1.13% | 470.95 $ | 2025-06-15 15:16:49 | |
78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
121.3
$
121.3$
|
0.61% | 114.86 $ | 2025-06-15 15:23:59 | |
79 | GNO/INR |
132.98
$
132.98$
|
0% | 23.67 $ | 2025-06-11 09:07:02 | |
80 | GNO/KRW |
117.09
$
117.09$
|
24.67% | 14.80 $ | 2025-06-15 15:27:58 | |
81 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
111.5
$
111.5$
|
0.84% | 6.22 $ | 2025-06-13 20:21:54 | |
82 | GNO/BTC |
1.87
$
1.87$
|
67.82% | 1.86 $ | 2025-06-14 15:30:05 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | QTUM |
292.82M $
292.82M $
|
|
2 | ROSE |
290.79M $
290.79M $
|
|
3 | FET |
297.28M $
297.28M $
|
|
4 | KDA |
289.18M $
289.18M $
|
|
5 | XCH |
298.66M $
298.66M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | DUCK |
111.43 $
111.43 $
|
|
2 | SHAKE |
110.98 $
110.98 $
|
|
3 | WHITE |
107.98 $
107.98 $
|
|
4 | MGN |
105.51 $
105.51 $
|
|
5 | DQUICK |
105.33 $
105.33 $
|