10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
147.06 $
147.06$ 		0.03% 2.78M $ 2025-10-09 11:18:34
2
HTX HTX
GNO/USDT
147.1 $
147.1$ 		1.53% 2.43M $ 2025-10-09 11:23:48
3 GNO/USDT
147.38 $
147.38$ 		0.17% 708.06K $ 2025-10-09 11:19:39
4 GNO/USDT
148.37 $
148.37$ 		0.28% 656.37K $ 2025-10-09 11:23:15
5 GNO/USDT
147.33 $
147.33$ 		0.02% 346.84K $ 2025-10-09 11:19:11
6 GNO/USDT
147.42 $
147.42$ 		0.14% 319.37K $ 2025-10-09 11:16:12
7 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.33 $
147.33$ 		0.6% 272.55K $ 2025-10-09 11:23:51
8 GNO/USDT
147.42 $
147.42$ 		0.14% 187.90K $ 2025-10-09 11:23:37
9 GNO/USDT
147.44 $
147.44$ 		0.03% 153.54K $ 2025-10-09 11:17:25
10 GNO/USDT
146.82 $
146.82$ 		1.08% 140.91K $ 2025-10-09 11:23:22
11 GNO/USDT
147.32 $
147.32$ 		0.14% 106.03K $ 2025-10-09 11:15:29
12 GNO/USDT
147.32 $
147.32$ 		0.07% 90.23K $ 2025-10-09 11:16:42
13 GNO/USDT
147.32 $
147.32$ 		0.14% 75.04K $ 2025-10-09 11:14:45
14 GNO/USDC
147.31 $
147.31$ 		0.31% 73.89K $ 2025-10-09 11:16:12
15 GNO/USDT
147.33 $
147.33$ 		2.15% 73.36K $ 2025-10-09 11:21:59
16 GNO/USDT
147.32 $
147.32$ 		0.14% 65.53K $ 2025-10-09 11:23:03
17 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.76 $
146.76$ 		0.6% 58.27K $ 2025-10-09 11:21:29
18 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.33 $
147.33$ 		0.6% 57.71K $ 2025-10-09 11:22:54
19 GNO/USDT
147.33 $
147.33$ 		0.26% 50.64K $ 2025-10-09 11:20:46
20 GNO/USDT
147.41 $
147.41$ 		0.03% 46.53K $ 2025-10-09 11:23:43
21 GNO/USD
147.39 $
147.39$ 		0.08% 41.48K $ 2025-10-09 11:18:51
22 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
146.5 $
146.5$ 		0.6% 34.44K $ 2025-10-09 10:42:51
23 GNO/USDT
147.32 $
147.32$ 		0.68% 34.41K $ 2025-10-09 11:23:36
24 GNO/IDR
147.86 $
147.86$ 		0.2% 29.91K $ 2025-10-09 11:19:47
25 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.43 $
146.43$ 		0.6% 27.13K $ 2025-10-09 11:23:42
26 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
147.97 $
147.97$ 		0.6% 25.82K $ 2025-10-09 11:13:32
27 GNO/USDT
147.33 $
147.33$ 		0.04% 24.25K $ 2025-10-09 11:23:13
28 GNO/USDT
147.37 $
147.37$ 		0.33% 24.02K $ 2025-10-09 11:19:43
29 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
147.97 $
147.97$ 		0.6% 22.97K $ 2025-10-09 08:24:22
30 GNO/USDT
147.25 $
147.25$ 		0.34% 22.47K $ 2025-10-09 11:13:21
31 GNO/USD
147.42 $
147.42$ 		0.06% 19.66K $ 2025-10-09 11:16:30
32 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.42 $
147.42$ 		0.61% 18.72K $ 2025-10-09 11:21:00
33 GNO/USD
147.37 $
147.37$ 		0.09% 13.57K $ 2025-10-09 11:16:03
34 GNO/USDT
147.33 $
147.33$ 		2.29% 9.88K $ 2025-10-09 11:19:14
35 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.48 $
147.48$ 		0.61% 7.35K $ 2025-10-09 11:22:55
36 GNO/EUR
147.17 $
147.17$ 		0.93% 6.69K $ 2025-10-09 10:30:18
37 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.33 $
147.33$ 		0.6% 3.53K $ 2025-10-09 10:33:19
38 GNO/EUR
146.7 $
146.7$ 		0.95% 3.00K $ 2025-10-09 10:27:45
39 GNO/EUR
146.83 $
146.83$ 		0.89% 2.98K $ 2025-10-09 10:34:18
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.33 $
147.33$ 		0.6% 2.89K $ 2025-10-09 10:33:19
41 GNO/USDT
147.47 $
147.47$ 		0.99% 2.75K $ 2025-10-09 11:19:33
42 GNO/BTC
147.42 $
147.42$ 		1.43% 2.61K $ 2025-10-09 11:19:51
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
146.43 $
146.43$ 		0.62% 2.61K $ 2025-10-09 11:18:03
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
146.67 $
146.67$ 		0.91% 2.23K $ 2025-10-09 11:10:53
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
146.65 $
146.65$ 		0.62% 1.15K $ 2025-10-09 11:20:56
46 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
146.65 $
146.65$ 		0.61% 460.57 $ 2025-10-09 11:13:59
47 GNO/VNST
147.23 $
147.23$ 		0.09% 372.26 $ 2025-10-09 11:21:00
48 GNO/USDT
147.43 $
147.43$ 		0.01% 371.30 $ 2025-10-09 11:17:29
49 GNO/USDT
147.34 $
147.34$ 		0% 267.86 $ 2025-10-09 11:23:30
50 GNO/THB
147.49 $
147.49$ 		4.7% 246.10 $ 2025-10-09 08:41:47
51 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.34 $
147.34$ 		0.61% 162.89 $ 2025-10-09 11:10:57
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.58 $
146.58$ 		0.66% 150.14 $ 2025-10-09 10:32:15
53 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
147.67 $
147.67$ 		0.62% 144.86 $ 2025-10-09 09:36:49
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
146.22 $
146.22$ 		0.67% 138.37 $ 2025-10-09 11:15:05
55 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
146.96 $
146.96$ 		0.65% 88.67 $ 2025-10-09 10:32:14
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
146.46 $
146.46$ 		0.79% 75.50 $ 2025-10-09 11:08:55
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
146.67 $
146.67$ 		0.75% 59.72 $ 2025-10-09 11:08:05
58 GNO/USD
147.44 $
147.44$ 		0.09% 35.33 $ 2025-10-09 11:21:07
59 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
147.95 $
147.95$ 		0.89% 25.86 $ 2025-10-09 09:07:05
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
147.39 $
147.39$ 		0.65% 25.45 $ 2025-10-09 10:32:17
61 GNO/USDT
147.63 $
147.63$ 		0.2% 21.88 $ 2025-10-09 11:23:20
62 GNO/EUR
147.73 $
147.73$ 		0.61% 21.77 $ 2025-10-09 11:21:07
63 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.93 $
146.93$ 		0.79% 17.20 $ 2025-10-09 10:51:47
64 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.34 $
147.34$ 		0.61% 13.21 $ 2025-10-09 11:01:59
65 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.43 $
146.43$ 		0.82% 11.40 $ 2025-10-09 08:59:28
66 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
147.25 $
147.25$ 		0.67% 9.21 $ 2025-10-09 11:10:19
67 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
146.67 $
146.67$ 		0.65% 6.24 $ 2025-10-09 11:08:05
68 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.93 $
146.93$ 		0.79% 5.69 $ 2025-10-09 11:08:55
69 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
146.93 $
146.93$ 		0.79% 4.50 $ 2025-10-09 09:04:55
70 GNO/KRW
150.34 $
150.34$ 		0.19% 31.07K $ 2025-10-09 11:12:48
71 GNO/USDC.E
149.46 $
149.46$ 		0% 30.46K $ 2025-10-09 06:12:47
72 GNO/IDR
141.04 $
141.04$ 		5.68% 474.54 $ 2025-10-09 10:35:45
73 GNO/BNT
114.97 $
114.97$ 		0.61% 382.36 $ 2025-10-09 09:32:02
74 GNO/INR
155.57 $
155.57$ 		4.05% 150.02 $ 2025-10-09 07:13:07
75 GNO/INR
157.46 $
157.46$ 		0% 6.51 $ 2025-10-09 11:20:02
76 GNO/BRL
153.19 $
153.19$ 		9.87% 0.36 $ 2025-10-09 08:51:57
77 GNO/BTC
152.62 $
152.62$ 		0% 4.94K $ 2025-10-04 05:53:41
78 GNO/USDT
152.6 $
152.6$ 		0% 4.89K $ 2025-10-04 20:00:45
79 GNO/WETH
154.91 $
154.91$ 		0% 3.10K $ 2025-10-06 22:02:18
80 GNO/USDT
151.18 $
151.18$ 		0.04% 185.74 $ 2025-10-08 04:21:52
81 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
159.84 $
159.84$ 		0.61% 9.47 $ 2025-10-05 19:35:12
82 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
147.06 $
147.06$ 		0.65% 6.54 $ 2025-10-09 00:17:06
83 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
159.07 $
159.07$ 		0.61% 6.48 $ 2025-10-06 11:18:09
84 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
154.82 $
154.82$ 		0.78% 2.39 $ 2025-10-03 05:08:57
85 GNO/USDC
154 $
154$ 		0% 6.16K $ 2025-10-06 11:00:53
86 WETH/GNO
151.09 $
151.09$ 		0% 3.04K $ 2025-10-07 09:12:33
87 USDC/GNO
151.67 $
151.67$ 		0% 2.34K $ 2025-10-08 22:19:01

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování