Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
117.86
$
117.86$
|
0.6% | 3.52M $ | 2025-06-09 06:47:29 | |
| 2 | GNO/USDT |
118.85
$
118.85$
|
0.02% | 2.83M $ | 2025-06-09 06:49:08 | |
| 3 | GNO/USDT |
118.54
$
118.54$
|
0.08% | 1.66M $ | 2025-06-09 06:56:03 | |
| 4 | GNO/USDT |
118.54
$
118.54$
|
0.08% | 968.21K $ | 2025-06-09 06:54:26 | |
| 5 | GNO/USDT |
118.29
$
118.29$
|
0.08% | 639.25K $ | 2025-06-09 06:49:26 | |
| 6 | GNO/USDT |
118.24
$
118.24$
|
0.25% | 567.96K $ | 2025-06-09 06:33:33 | |
| 7 | GNO/USDT |
118.54
$
118.54$
|
0.34% | 549.84K $ | 2025-06-09 07:03:17 | |
| 8 | GNO/USDT |
118.14
$
118.14$
|
0.42% | 497.73K $ | 2025-06-09 06:37:15 | |
| 9 | GNO/USDT |
118.34
$
118.34$
|
0.67% | 433.82K $ | 2025-06-09 06:48:10 | |
| 10 | GNO/USDT |
118.64
$
118.64$
|
0.17% | 385.37K $ | 2025-06-09 06:57:28 | |
| 11 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.86
$
118.86$
|
0.62% | 358.76K $ | 2025-06-09 06:59:23 | |
| 12 | GNO/USDT |
118.34
$
118.34$
|
0.08% | 289.18K $ | 2025-06-09 06:52:35 | |
| 13 | GNO/USD |
118.14
$
118.14$
|
0.08% | 251.79K $ | 2025-06-09 06:44:56 | |
| 14 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
119.5
$
119.5$
|
0.6% | 180.88K $ | 2025-06-09 07:04:41 | |
| 15 | GNO/USDT |
118.24
$
118.24$
|
0.34% | 180.43K $ | 2025-06-09 06:37:44 | |
| 16 | GNO/USDT |
118.74
$
118.74$
|
0.59% | 162.00K $ | 2025-06-09 07:04:17 | |
| 17 | GNO/USDT |
118.94
$
118.94$
|
0.84% | 143.37K $ | 2025-06-09 07:02:20 | |
| 18 | GNO/USDT |
118.74
$
118.74$
|
0.08% | 127.15K $ | 2025-06-09 07:00:08 | |
| 19 | GNO/USDT |
118.84
$
118.84$
|
0.76% | 124.80K $ | 2025-06-09 07:05:02 | |
| 20 | GNO/TRY |
119.15
$
119.15$
|
0.6% | 113.99K $ | 2025-06-09 07:01:19 | |
| 21 | GNO/USDT |
118.36
$
118.36$
|
0% | 101.71K $ | 2025-06-09 06:11:42 | |
| 22 | GNO/USDT |
118.34
$
118.34$
|
0.49% | 94.41K $ | 2025-06-09 06:51:26 | |
| 23 | GNO/USDT |
118.34
$
118.34$
|
2.09% | 93.14K $ | 2025-06-09 06:42:44 | |
| 24 | GNO/USDT |
118.53
$
118.53$
|
0.19% | 90.76K $ | 2025-06-09 07:00:06 | |
| 25 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
119.28
$
119.28$
|
0.6% | 86.61K $ | 2025-06-09 07:01:28 | |
| 26 | GNO/USDT |
118.26
$
118.26$
|
0.37% | 81.53K $ | 2025-06-09 06:48:07 | |
| 27 | GNO/USDT |
118.54
$
118.54$
|
0.08% | 79.88K $ | 2025-06-09 06:56:34 | |
| 28 | GNO/USD |
118.69
$
118.69$
|
0.06% | 59.66K $ | 2025-06-09 07:04:24 | |
| 29 | GNO/USDT |
118.73
$
118.73$
|
0.09% | 52.88K $ | 2025-06-09 07:00:17 | |
| 30 | GNO/USDT |
118.54
$
118.54$
|
1.09% | 52.49K $ | 2025-06-09 06:58:28 | |
| 31 | GNO/KRW |
119.9
$
119.9$
|
0.43% | 46.82K $ | 2025-06-09 06:44:17 | |
| 32 | GNO/USDC |
119.08
$
119.08$
|
0.76% | 46.85K $ | 2025-06-09 06:55:56 | |
| 33 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
118.48
$
118.48$
|
0.6% | 38.94K $ | 2025-06-09 05:54:31 | |
| 34 | GNO/USD |
118.22
$
118.22$
|
0.1% | 34.23K $ | 2025-06-09 06:57:07 | |
| 35 | GNO/IDR |
118.94
$
118.94$
|
0.24% | 31.46K $ | 2025-06-09 06:55:12 | |
| 36 | GNO/EUR |
119.45
$
119.45$
|
0.83% | 10.02K $ | 2025-06-09 06:14:42 | |
| 37 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
119.12
$
119.12$
|
0.62% | 8.58K $ | 2025-06-09 07:00:56 | |
| 38 | GNO/EUR |
118.53
$
118.53$
|
2.3% | 6.12K $ | 2025-06-09 06:36:02 | |
| 39 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.64
$
118.64$
|
0.6% | 6.06K $ | 2025-06-09 06:51:46 | |
| 40 | GNO/EUR |
118.45
$
118.45$
|
2.65% | 6.02K $ | 2025-06-09 06:37:47 | |
| 41 | GNO/USDT |
118.34
$
118.34$
|
0.42% | 3.71K $ | 2025-06-09 06:53:23 | |
| 42 | GNO/USDT |
119.1
$
119.1$
|
0.39% | 2.19K $ | 2025-06-09 06:52:37 | |
| 43 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
118.71
$
118.71$
|
0.6% | 2.18K $ | 2025-06-09 05:37:42 | |
| 44 | GNO/BTC |
119.4
$
119.4$
|
0.12% | 2.17K $ | 2025-06-09 06:59:04 | |
| 45 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
119.37
$
119.37$
|
0.62% | 1.67K $ | 2025-06-09 06:54:48 | |
| 46 | GNO/USDT |
118.64
$
118.64$
|
0.08% | 1.52K $ | 2025-06-09 07:00:16 | |
| 47 | GNO/VNST |
117.97
$
117.97$
|
0.66% | 1.51K $ | 2025-06-09 06:57:12 | |
| 48 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
119.4
$
119.4$
|
0.61% | 1.35K $ | 2025-06-09 03:32:11 | |
| 49 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
119.06
$
119.06$
|
1.07% | 1.32K $ | 2025-06-09 07:01:13 | |
| 50 | GNO/USDT |
118.34
$
118.34$
|
0.08% | 1.04K $ | 2025-06-09 06:42:58 | |
| 51 | GNO/USDT |
118.74
$
118.74$
|
0% | 517.19 $ | 2025-06-09 07:04:16 | |
| 52 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.54
$
118.54$
|
0.61% | 312.87 $ | 2025-06-09 06:54:43 | |
| 53 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
119.16
$
119.16$
|
0.62% | 249.45 $ | 2025-06-09 06:12:51 | |
| 54 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.81
$
118.81$
|
0.66% | 209.78 $ | 2025-06-09 06:37:32 | |
| 55 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.54
$
118.54$
|
0.61% | 181.81 $ | 2025-06-09 05:43:13 | |
| 56 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
118.61
$
118.61$
|
0.68% | 113.73 $ | 2025-06-09 05:46:59 | |
| 57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
118.54
$
118.54$
|
0.67% | 105.42 $ | 2025-06-09 06:47:22 | |
| 58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
119.13
$
119.13$
|
0.68% | 105.30 $ | 2025-06-09 06:57:24 | |
| 59 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
118.62
$
118.62$
|
0.67% | 76.71 $ | 2025-06-09 05:46:59 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
119.13
$
119.13$
|
0.77% | 51.18 $ | 2025-06-09 06:52:22 | |
| 61 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
118.74
$
118.74$
|
0.89% | 25.49 $ | 2025-06-09 02:04:14 | |
| 62 | GNO/USD |
118.43
$
118.43$
|
0.02% | 25.11 $ | 2025-06-09 06:56:52 | |
| 63 | GNO/EUR |
118.63
$
118.63$
|
0.36% | 20.27 $ | 2025-06-09 06:58:49 | |
| 64 | GNO/BRL |
116.98
$
116.98$
|
16.52% | 16.68 $ | 2025-06-08 23:56:11 | |
| 65 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.88
$
118.88$
|
0.91% | 12.79 $ | 2025-06-09 03:44:04 | |
| 66 | GNO/USDT |
118.56
$
118.56$
|
0.08% | 12.55 $ | 2025-06-09 07:04:56 | |
| 67 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.04
$
118.04$
|
0.6% | 2.03 $ | 2025-06-09 04:50:40 | |
| 68 | GNO/THB |
123
$
123$
|
10.04% | 16.14K $ | 2025-06-09 05:37:43 | |
| 69 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.04
$
118.04$
|
0.6% | 7.69K $ | 2025-06-09 06:03:18 | |
| 70 | GNO/IDR |
126.03
$
126.03$
|
11.04% | 2.78K $ | 2025-06-09 06:59:48 | |
| 71 | GNO/BNT |
113.49
$
113.49$
|
0.61% | 377.43 $ | 2025-06-09 05:45:01 | |
| 72 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
119.37
$
119.37$
|
0.67% | 4.59 $ | 2025-06-09 05:46:59 | |
| 73 | GNO/WETH |
119.89
$
119.89$
|
0% | 90.92K $ | 2025-06-08 16:13:51 | |
| 74 | USDT/GNO |
118.36
$
118.36$
|
0% | 6.55K $ | 2025-06-08 16:42:02 | |
| 75 | GNO/USDC.E |
125.53
$
125.53$
|
0% | 3.03K $ | 2025-06-06 16:10:11 | |
| 76 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
118.93
$
118.93$
|
0.61% | 13.35 $ | 2025-06-08 19:19:50 | |
| 77 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
121.34
$
121.34$
|
2.65% | 6.18 $ | 2025-06-05 21:27:41 | |
| 78 | GNO/KRW |
126.9
$
126.9$
|
10.99% | 3.69 $ | 2025-06-07 08:07:06 | |
| 79 | USDC.E/GNO |
125.14
$
125.14$
|
0% | 4.05K $ | 2025-06-07 13:09:05 | |
| 80 | GNO/ETH |
122.89
$
122.89$
|
0% | 577.17 $ | 2025-06-03 06:46:23 | |
| 81 | GNO/INR |
125.94
$
125.94$
|
0% | 252.89 $ | 2025-06-08 10:12:26 | |
| 82 | GNO/BTC |
124.2
$
124.2$
|
0% | 11.87 $ | 2025-06-08 22:47:09 | |
| 83 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
123.88
$
123.88$
|
0.82% | 4.94 $ | 2025-06-06 08:42:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Rating kryptoměn
Sleva z obchodování
