Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | GNO/USDT |
112.22
$
112.22$
|
0.02% | 1.44M $ | 2025-06-14 19:55:33 | |
2 | GNO/USDT |
111.73
$
111.73$
|
0.09% | 941.42K $ | 2025-06-14 20:12:41 | |
3 | GNO/USDT |
111.73
$
111.73$
|
0.45% | 538.55K $ | 2025-06-14 20:09:48 | |
4 | GNO/USDT |
111.73
$
111.73$
|
0.45% | 425.55K $ | 2025-06-14 20:14:18 | |
5 | GNO/USDT |
111.47
$
111.47$
|
0.46% | 350.18K $ | 2025-06-14 20:13:32 | |
6 | GNO/USDT |
111.73
$
111.73$
|
0.18% | 227.15K $ | 2025-06-14 20:13:08 | |
7 | GNO/USDT |
111.33
$
111.33$
|
0.89% | 168.26K $ | 2025-06-14 20:10:46 | |
8 | GNO/TRY |
111.84
$
111.84$
|
0.61% | 148.41K $ | 2025-06-14 20:07:42 | |
9 | GNO/USDT |
111.53
$
111.53$
|
1.16% | 143.35K $ | 2025-06-14 20:13:08 | |
10 | GNO/USDT |
111.63
$
111.63$
|
0.09% | 141.67K $ | 2025-06-14 20:12:30 | |
11 | GNO/USDT |
111.63
$
111.63$
|
0.8% | 138.03K $ | 2025-06-14 20:14:35 | |
12 | GNO/USDT |
111.69
$
111.69$
|
0.09% | 127.07K $ | 2025-06-14 20:08:26 | |
13 | GNO/USDT |
111.73
$
111.73$
|
0.48% | 90.77K $ | 2025-06-14 20:12:14 | |
14 | GNO/USDT |
111.73
$
111.73$
|
0.09% | 68.63K $ | 2025-06-14 20:07:59 | |
15 | GNO/USDT |
111.73
$
111.73$
|
0.54% | 67.43K $ | 2025-06-14 20:10:45 | |
16 | GNO/USDT |
111.63
$
111.63$
|
0.09% | 66.83K $ | 2025-06-14 20:09:56 | |
17 | GNO/USDT |
111.73
$
111.73$
|
2.04% | 58.73K $ | 2025-06-14 20:12:03 | |
18 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
111.6
$
111.6$
|
0.6% | 44.47K $ | 2025-06-14 18:33:50 | |
19 | GNO/USD |
111.85
$
111.85$
|
0.02% | 33.83K $ | 2025-06-14 20:11:44 | |
20 | GNO/USDT |
111.63
$
111.63$
|
0.36% | 32.68K $ | 2025-06-14 18:27:50 | |
21 | GNO/IDR |
112.16
$
112.16$
|
0.2% | 31.47K $ | 2025-06-14 20:11:48 | |
22 | GNO/USDT |
111.71
$
111.71$
|
0.1% | 30.63K $ | 2025-06-14 20:14:29 | |
23 | GNO/USDT |
111.72
$
111.72$
|
0.3% | 29.70K $ | 2025-06-14 20:10:23 | |
24 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.72
$
111.72$
|
0.6% | 27.18K $ | 2025-06-14 20:14:04 | |
25 | GNO/USDT |
111.73
$
111.73$
|
0.8% | 21.91K $ | 2025-06-14 20:10:53 | |
26 | GNO/USD |
111.74
$
111.74$
|
0.06% | 19.86K $ | 2025-06-14 20:14:33 | |
27 | GNO/USDT |
111.63
$
111.63$
|
0.18% | 16.85K $ | 2025-06-14 20:11:25 | |
28 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
111.21
$
111.21$
|
0.6% | 16.63K $ | 2025-06-14 15:57:51 | |
29 | GNO/USDT |
111.62
$
111.62$
|
0.11% | 14.55K $ | 2025-06-14 20:14:12 | |
30 | GNO/USD |
111.83
$
111.83$
|
0.08% | 12.78K $ | 2025-06-14 20:12:03 | |
31 | GNO/USDC |
112.37
$
112.37$
|
0.89% | 6.55K $ | 2025-06-14 20:12:17 | |
32 | GNO/USDT |
111.83
$
111.83$
|
0% | 5.59K $ | 2025-06-14 16:16:54 | |
33 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.73
$
111.73$
|
0.6% | 4.89K $ | 2025-06-14 20:14:04 | |
34 | GNO/USDT |
111.43
$
111.43$
|
0.45% | 3.22K $ | 2025-06-14 20:08:01 | |
35 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.54
$
111.54$
|
0.62% | 3.21K $ | 2025-06-14 20:14:28 | |
36 | GNO/USDT |
111.32
$
111.32$
|
0.97% | 2.01K $ | 2025-06-14 20:10:09 | |
37 | GNO/BTC |
111.97
$
111.97$
|
1.07% | 2.00K $ | 2025-06-14 20:13:49 | |
38 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
111.2
$
111.2$
|
0.6% | 1.61K $ | 2025-06-14 17:58:09 | |
39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
111.49
$
111.49$
|
0.8% | 1.55K $ | 2025-06-14 20:11:15 | |
40 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
111.67
$
111.67$
|
0.61% | 1.28K $ | 2025-06-14 20:05:25 | |
41 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
111.36
$
111.36$
|
0.62% | 1.22K $ | 2025-06-14 20:09:22 | |
42 | GNO/EUR |
111.75
$
111.75$
|
1.86% | 1.19K $ | 2025-06-14 19:43:00 | |
43 | GNO/EUR |
111.8
$
111.8$
|
2.14% | 1.17K $ | 2025-06-14 19:51:38 | |
44 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
111.86
$
111.86$
|
0.62% | 629.66 $ | 2025-06-14 20:13:01 | |
45 | GNO/BNT |
113.48
$
113.48$
|
0.61% | 377.40 $ | 2025-06-14 18:54:02 | |
46 | GNO/EUR |
111.89
$
111.89$
|
0.99% | 343.81 $ | 2025-06-14 17:27:31 | |
47 | GNO/THB |
112.46
$
112.46$
|
1.91% | 239.99 $ | 2025-06-14 15:40:58 | |
48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.01
$
111.01$
|
0.66% | 186.91 $ | 2025-06-14 20:09:16 | |
49 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.73
$
111.73$
|
0.61% | 156.72 $ | 2025-06-14 20:00:07 | |
50 | GNO/USDT |
111.73
$
111.73$
|
0% | 148.40 $ | 2025-06-14 20:07:55 | |
51 | GNO/USDT |
111.77
$
111.77$
|
0.18% | 142.24 $ | 2025-06-14 20:11:00 | |
52 | GNO/USDT |
111.73
$
111.73$
|
0.18% | 118.42 $ | 2025-06-14 20:11:31 | |
53 | GNO/USD |
111.86
$
111.86$
|
0.03% | 114.53 $ | 2025-06-14 20:10:59 | |
54 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.73
$
111.73$
|
0.61% | 74.55 $ | 2025-06-14 20:01:50 | |
55 | GNO/USDT |
111.63
$
111.63$
|
0.18% | 59.76 $ | 2025-06-14 20:11:28 | |
56 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
112.05
$
112.05$
|
0.62% | 50.25 $ | 2025-06-14 18:51:23 | |
57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
111.19
$
111.19$
|
0.68% | 46.52 $ | 2025-06-14 20:05:32 | |
58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
110.93
$
110.93$
|
0.68% | 30.77 $ | 2025-06-14 19:53:15 | |
59 | GNO/EUR |
112.19
$
112.19$
|
0.47% | 25.70 $ | 2025-06-14 20:10:59 | |
60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
110.95
$
110.95$
|
0.67% | 22.44 $ | 2025-06-14 19:19:02 | |
61 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
111.59
$
111.59$
|
0.68% | 20.73 $ | 2025-06-14 20:09:16 | |
62 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
111.3
$
111.3$
|
0.77% | 20.71 $ | 2025-06-14 20:00:12 | |
63 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.36
$
111.36$
|
0.92% | 6.82 $ | 2025-06-14 20:03:53 | |
64 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.73
$
111.73$
|
0.6% | 0.11 $ | 2025-06-14 13:25:03 | |
65 | GNO/KRW |
113.54
$
113.54$
|
0.26% | 171.52K $ | 2025-06-14 20:12:44 | |
66 | USDT/GNO |
112.98
$
112.98$
|
0% | 54.78K $ | 2025-06-14 14:12:30 | |
67 | USDC.E/GNO |
112.8
$
112.8$
|
0% | 2.83K $ | 2025-06-14 13:20:04 | |
68 | GNO/IDR |
114.63
$
114.63$
|
0.36% | 1.73K $ | 2025-06-14 20:02:07 | |
69 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.73
$
111.73$
|
0.6% | 339.09 $ | 2025-06-14 18:03:02 | |
70 | GNO/BRL |
108.29
$
108.29$
|
14.37% | 189.36 $ | 2025-06-14 18:39:48 | |
71 | GNO/VNST |
110.61
$
110.61$
|
0.75% | 118.91 $ | 2025-06-14 20:11:33 | |
72 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
113.04
$
113.04$
|
0.88% | 12.38 $ | 2025-06-14 18:42:34 | |
73 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
111.86
$
111.86$
|
0.68% | 3.12 $ | 2025-06-14 20:06:36 | |
74 | GNO/BTC |
1.85
$
1.85$
|
67.36% | 1.84 $ | 2025-06-14 15:30:05 | |
75 | GNO/USDC.E |
113.16
$
113.16$
|
0% | 6.76K $ | 2025-06-14 05:09:25 | |
76 | GNO/WETH |
120.77
$
120.77$
|
0% | 4.75K $ | 2025-06-09 13:13:14 | |
77 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
112.67
$
112.67$
|
0.61% | 14.95 $ | 2025-06-12 04:43:22 | |
78 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
118.25
$
118.25$
|
2.58% | 2.30 $ | 2025-06-12 04:50:33 | |
79 | GNO/USDT |
118.34
$
118.34$
|
1.16% | 46.26 $ | 2025-06-13 21:11:20 | |
80 | GNO/KRW |
117.16
$
117.16$
|
1.6% | 28.31 $ | 2025-06-13 16:23:45 | |
81 | GNO/INR |
132.98
$
132.98$
|
0% | 23.67 $ | 2025-06-11 09:07:02 | |
82 | GNO/BTC |
118.74
$
118.74$
|
0% | 11.35 $ | 2025-06-08 22:47:09 | |
83 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
111.5
$
111.5$
|
0.84% | 6.22 $ | 2025-06-13 20:21:54 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | QTUM |
292.82M $
292.82M $
|
|
2 | ROSE |
290.79M $
290.79M $
|
|
3 | FET |
297.28M $
297.28M $
|
|
4 | KDA |
289.18M $
289.18M $
|
|
5 | XCH |
298.66M $
298.66M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | DUCK |
111.43 $
111.43 $
|
|
2 | SHAKE |
110.98 $
110.98 $
|
|
3 | WHITE |
107.98 $
107.98 $
|
|
4 | MGN |
105.51 $
105.51 $
|
|
5 | DQUICK |
105.33 $
105.33 $
|