10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
112.22 $
112.22$ 		0.02% 1.44M $ 2025-06-14 19:55:33
2 GNO/USDT
111.73 $
111.73$ 		0.09% 941.42K $ 2025-06-14 20:12:41
3 GNO/USDT
111.73 $
111.73$ 		0.45% 538.55K $ 2025-06-14 20:09:48
4 GNO/USDT
111.73 $
111.73$ 		0.45% 425.55K $ 2025-06-14 20:14:18
5
HTX HTX
GNO/USDT
111.47 $
111.47$ 		0.46% 350.18K $ 2025-06-14 20:13:32
6 GNO/USDT
111.73 $
111.73$ 		0.18% 227.15K $ 2025-06-14 20:13:08
7 GNO/USDT
111.33 $
111.33$ 		0.89% 168.26K $ 2025-06-14 20:10:46
8 GNO/TRY
111.84 $
111.84$ 		0.61% 148.41K $ 2025-06-14 20:07:42
9 GNO/USDT
111.53 $
111.53$ 		1.16% 143.35K $ 2025-06-14 20:13:08
10 GNO/USDT
111.63 $
111.63$ 		0.09% 141.67K $ 2025-06-14 20:12:30
11 GNO/USDT
111.63 $
111.63$ 		0.8% 138.03K $ 2025-06-14 20:14:35
12 GNO/USDT
111.69 $
111.69$ 		0.09% 127.07K $ 2025-06-14 20:08:26
13 GNO/USDT
111.73 $
111.73$ 		0.48% 90.77K $ 2025-06-14 20:12:14
14 GNO/USDT
111.73 $
111.73$ 		0.09% 68.63K $ 2025-06-14 20:07:59
15 GNO/USDT
111.73 $
111.73$ 		0.54% 67.43K $ 2025-06-14 20:10:45
16 GNO/USDT
111.63 $
111.63$ 		0.09% 66.83K $ 2025-06-14 20:09:56
17 GNO/USDT
111.73 $
111.73$ 		2.04% 58.73K $ 2025-06-14 20:12:03
18 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
111.6 $
111.6$ 		0.6% 44.47K $ 2025-06-14 18:33:50
19 GNO/USD
111.85 $
111.85$ 		0.02% 33.83K $ 2025-06-14 20:11:44
20 GNO/USDT
111.63 $
111.63$ 		0.36% 32.68K $ 2025-06-14 18:27:50
21 GNO/IDR
112.16 $
112.16$ 		0.2% 31.47K $ 2025-06-14 20:11:48
22 GNO/USDT
111.71 $
111.71$ 		0.1% 30.63K $ 2025-06-14 20:14:29
23 GNO/USDT
111.72 $
111.72$ 		0.3% 29.70K $ 2025-06-14 20:10:23
24 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.72 $
111.72$ 		0.6% 27.18K $ 2025-06-14 20:14:04
25 GNO/USDT
111.73 $
111.73$ 		0.8% 21.91K $ 2025-06-14 20:10:53
26 GNO/USD
111.74 $
111.74$ 		0.06% 19.86K $ 2025-06-14 20:14:33
27 GNO/USDT
111.63 $
111.63$ 		0.18% 16.85K $ 2025-06-14 20:11:25
28 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
111.21 $
111.21$ 		0.6% 16.63K $ 2025-06-14 15:57:51
29 GNO/USDT
111.62 $
111.62$ 		0.11% 14.55K $ 2025-06-14 20:14:12
30 GNO/USD
111.83 $
111.83$ 		0.08% 12.78K $ 2025-06-14 20:12:03
31 GNO/USDC
112.37 $
112.37$ 		0.89% 6.55K $ 2025-06-14 20:12:17
32 GNO/USDT
111.83 $
111.83$ 		0% 5.59K $ 2025-06-14 16:16:54
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.73 $
111.73$ 		0.6% 4.89K $ 2025-06-14 20:14:04
34 GNO/USDT
111.43 $
111.43$ 		0.45% 3.22K $ 2025-06-14 20:08:01
35 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.54 $
111.54$ 		0.62% 3.21K $ 2025-06-14 20:14:28
36 GNO/USDT
111.32 $
111.32$ 		0.97% 2.01K $ 2025-06-14 20:10:09
37 GNO/BTC
111.97 $
111.97$ 		1.07% 2.00K $ 2025-06-14 20:13:49
38 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
111.2 $
111.2$ 		0.6% 1.61K $ 2025-06-14 17:58:09
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
111.49 $
111.49$ 		0.8% 1.55K $ 2025-06-14 20:11:15
40 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
111.67 $
111.67$ 		0.61% 1.28K $ 2025-06-14 20:05:25
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
111.36 $
111.36$ 		0.62% 1.22K $ 2025-06-14 20:09:22
42 GNO/EUR
111.75 $
111.75$ 		1.86% 1.19K $ 2025-06-14 19:43:00
43 GNO/EUR
111.8 $
111.8$ 		2.14% 1.17K $ 2025-06-14 19:51:38
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
111.86 $
111.86$ 		0.62% 629.66 $ 2025-06-14 20:13:01
45 GNO/BNT
113.48 $
113.48$ 		0.61% 377.40 $ 2025-06-14 18:54:02
46 GNO/EUR
111.89 $
111.89$ 		0.99% 343.81 $ 2025-06-14 17:27:31
47 GNO/THB
112.46 $
112.46$ 		1.91% 239.99 $ 2025-06-14 15:40:58
48 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.01 $
111.01$ 		0.66% 186.91 $ 2025-06-14 20:09:16
49 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.73 $
111.73$ 		0.61% 156.72 $ 2025-06-14 20:00:07
50 GNO/USDT
111.73 $
111.73$ 		0% 148.40 $ 2025-06-14 20:07:55
51 GNO/USDT
111.77 $
111.77$ 		0.18% 142.24 $ 2025-06-14 20:11:00
52 GNO/USDT
111.73 $
111.73$ 		0.18% 118.42 $ 2025-06-14 20:11:31
53 GNO/USD
111.86 $
111.86$ 		0.03% 114.53 $ 2025-06-14 20:10:59
54 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.73 $
111.73$ 		0.61% 74.55 $ 2025-06-14 20:01:50
55 GNO/USDT
111.63 $
111.63$ 		0.18% 59.76 $ 2025-06-14 20:11:28
56 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
112.05 $
112.05$ 		0.62% 50.25 $ 2025-06-14 18:51:23
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
111.19 $
111.19$ 		0.68% 46.52 $ 2025-06-14 20:05:32
58 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
110.93 $
110.93$ 		0.68% 30.77 $ 2025-06-14 19:53:15
59 GNO/EUR
112.19 $
112.19$ 		0.47% 25.70 $ 2025-06-14 20:10:59
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
110.95 $
110.95$ 		0.67% 22.44 $ 2025-06-14 19:19:02
61 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
111.59 $
111.59$ 		0.68% 20.73 $ 2025-06-14 20:09:16
62 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
111.3 $
111.3$ 		0.77% 20.71 $ 2025-06-14 20:00:12
63 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.36 $
111.36$ 		0.92% 6.82 $ 2025-06-14 20:03:53
64 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.73 $
111.73$ 		0.6% 0.11 $ 2025-06-14 13:25:03
65 GNO/KRW
113.54 $
113.54$ 		0.26% 171.52K $ 2025-06-14 20:12:44
66 USDT/GNO
112.98 $
112.98$ 		0% 54.78K $ 2025-06-14 14:12:30
67 USDC.E/GNO
112.8 $
112.8$ 		0% 2.83K $ 2025-06-14 13:20:04
68 GNO/IDR
114.63 $
114.63$ 		0.36% 1.73K $ 2025-06-14 20:02:07
69 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.73 $
111.73$ 		0.6% 339.09 $ 2025-06-14 18:03:02
70 GNO/BRL
108.29 $
108.29$ 		14.37% 189.36 $ 2025-06-14 18:39:48
71 GNO/VNST
110.61 $
110.61$ 		0.75% 118.91 $ 2025-06-14 20:11:33
72 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
113.04 $
113.04$ 		0.88% 12.38 $ 2025-06-14 18:42:34
73 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
111.86 $
111.86$ 		0.68% 3.12 $ 2025-06-14 20:06:36
74 GNO/BTC
1.85 $
1.85$ 		67.36% 1.84 $ 2025-06-14 15:30:05
75 GNO/USDC.E
113.16 $
113.16$ 		0% 6.76K $ 2025-06-14 05:09:25
76 GNO/WETH
120.77 $
120.77$ 		0% 4.75K $ 2025-06-09 13:13:14
77 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
112.67 $
112.67$ 		0.61% 14.95 $ 2025-06-12 04:43:22
78 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
118.25 $
118.25$ 		2.58% 2.30 $ 2025-06-12 04:50:33
79 GNO/USDT
118.34 $
118.34$ 		1.16% 46.26 $ 2025-06-13 21:11:20
80 GNO/KRW
117.16 $
117.16$ 		1.6% 28.31 $ 2025-06-13 16:23:45
81 GNO/INR
132.98 $
132.98$ 		0% 23.67 $ 2025-06-11 09:07:02
82 GNO/BTC
118.74 $
118.74$ 		0% 11.35 $ 2025-06-08 22:47:09
83 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
111.5 $
111.5$ 		0.84% 6.22 $ 2025-06-13 20:21:54

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování