10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
127.08 $
127.08$ 		0.02% 1.44M $ 2025-07-13 09:43:01
2 GNO/USDT
127.16 $
127.16$ 		0.15% 516.89K $ 2025-07-13 09:43:49
3
HTX HTX
GNO/USDT
126.8 $
126.8$ 		0.72% 294.65K $ 2025-07-13 09:47:51
4 GNO/USDT
127.03 $
127.03$ 		0.31% 261.31K $ 2025-07-13 09:46:23
5 GNO/USDT
127.33 $
127.33$ 		0.39% 221.70K $ 2025-07-13 09:43:26
6 GNO/USDT
127.13 $
127.13$ 		0.08% 187.24K $ 2025-07-13 09:47:18
7 GNO/USDT
127.13 $
127.13$ 		0.06% 168.84K $ 2025-07-13 09:45:11
8 GNO/USDT
127.23 $
127.23$ 		1.1% 142.03K $ 2025-07-13 09:47:42
9 GNO/USDT
127.23 $
127.23$ 		0.71% 137.41K $ 2025-07-13 09:41:10
10 GNO/TRY
127.21 $
127.21$ 		0.51% 134.09K $ 2025-07-13 09:41:15
11 GNO/USDT
127.13 $
127.13$ 		0.45% 93.34K $ 2025-07-13 09:47:10
12 GNO/USDT
127.07 $
127.07$ 		0.02% 88.47K $ 2025-07-13 09:40:50
13 GNO/USDT
127.03 $
127.03$ 		0.08% 75.16K $ 2025-07-13 09:45:02
14 GNO/USDT
127.13 $
127.13$ 		2.33% 53.85K $ 2025-07-13 09:47:47
15 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.7 $
126.7$ 		0.6% 52.51K $ 2025-07-13 09:44:27
16 GNO/USDT
127.13 $
127.13$ 		0.31% 50.65K $ 2025-07-13 09:46:48
17 GNO/USDT
127.13 $
127.13$ 		0.08% 46.74K $ 2025-07-13 09:44:05
18 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.98 $
126.98$ 		0.6% 41.68K $ 2025-07-13 09:41:58
19 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
126.98 $
126.98$ 		0.6% 40.50K $ 2025-07-13 09:41:58
20 GNO/IDR
126.91 $
126.91$ 		0.38% 29.68K $ 2025-07-13 09:44:56
21 GNO/USDT
127.16 $
127.16$ 		0.07% 29.53K $ 2025-07-13 09:47:25
22 GNO/USD
127.21 $
127.21$ 		0.08% 26.93K $ 2025-07-13 09:44:04
23 GNO/USDT
127.33 $
127.33$ 		0.24% 26.77K $ 2025-07-13 09:29:25
24 GNO/USDT
127.41 $
127.41$ 		0.28% 22.72K $ 2025-07-13 09:44:51
25 GNO/USDC
127.49 $
127.49$ 		0.39% 20.37K $ 2025-07-13 09:47:57
26 GNO/USDT
127.13 $
127.13$ 		0.55% 16.46K $ 2025-07-13 09:46:01
27 GNO/USDT
127.13 $
127.13$ 		0.08% 13.33K $ 2025-07-13 09:44:22
28 GNO/USDT
127.15 $
127.15$ 		0.08% 12.91K $ 2025-07-13 09:47:08
29 GNO/USD
127.22 $
127.22$ 		0.06% 10.47K $ 2025-07-13 09:40:20
30 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.34 $
127.34$ 		0.6% 10.44K $ 2025-07-13 09:45:05
31 GNO/USD
127.29 $
127.29$ 		0.09% 10.30K $ 2025-07-13 09:40:31
32 USDC.E/GNO
127.04 $
127.04$ 		0% 9.01K $ 2025-07-13 08:51:30
33 GNO/USDT
127.13 $
127.13$ 		1.86% 4.99K $ 2025-07-13 09:45:43
34 GNO/USDT
127.2 $
127.2$ 		0.49% 4.34K $ 2025-07-13 09:43:05
35 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.13 $
127.13$ 		0.6% 2.87K $ 2025-07-13 08:37:56
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.34 $
127.34$ 		0.62% 2.69K $ 2025-07-13 09:47:40
37 GNO/USDT
127.1 $
127.1$ 		0.85% 2.25K $ 2025-07-13 09:42:11
38 GNO/BTC
127.52 $
127.52$ 		0.76% 2.23K $ 2025-07-13 09:42:38
39 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.13 $
127.13$ 		0.6% 2.11K $ 2025-07-13 09:09:07
40 WETH/GNO
127.46 $
127.46$ 		0% 2.01K $ 2025-07-13 06:08:53
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.23 $
127.23$ 		0.62% 1.27K $ 2025-07-13 09:37:38
42 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.7 $
126.7$ 		0.61% 588.42 $ 2025-07-13 06:39:29
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.68 $
126.68$ 		0.66% 352.55 $ 2025-07-13 09:45:21
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.53 $
127.53$ 		1.03% 267.76 $ 2025-07-13 09:45:16
45 GNO/USDT
127.13 $
127.13$ 		0% 126.53 $ 2025-07-13 09:44:59
46 GNO/VNST
127.71 $
127.71$ 		0.65% 114.93 $ 2025-07-13 09:41:53
47 GNO/USDT
127.03 $
127.03$ 		0.08% 107.06 $ 2025-07-13 09:41:50
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.1 $
127.1$ 		0.67% 86.01 $ 2025-07-13 09:24:18
49 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.13 $
127.13$ 		0.61% 76.96 $ 2025-07-13 09:10:33
50 GNO/USDT
127.21 $
127.21$ 		0.07% 54.11 $ 2025-07-13 09:43:43
51 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.24 $
127.24$ 		0.76% 30.83 $ 2025-07-13 09:45:21
52 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
127.14 $
127.14$ 		0.89% 30.67 $ 2025-07-13 06:57:45
53 GNO/USD
127.41 $
127.41$ 		0.02% 28.63 $ 2025-07-13 09:24:14
54 GNO/USDT
127.26 $
127.26$ 		0.16% 28.38 $ 2025-07-13 09:43:40
55 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.23 $
127.23$ 		0.67% 22.40 $ 2025-07-13 02:58:17
56 GNO/KRW
126.89 $
126.89$ 		18.59% 21.75 $ 2025-07-13 05:21:40
57 GNO/EUR
126.97 $
126.97$ 		0.52% 16.33 $ 2025-07-13 09:42:24
58 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.13 $
127.13$ 		0.61% 9.35 $ 2025-07-13 08:25:03
59 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.91 $
126.91$ 		0.61% 7.34 $ 2025-07-13 05:34:49
60 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.33 $
127.33$ 		0.88% 7.01 $ 2025-07-13 09:15:07
61 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
127.34 $
127.34$ 		0.66% 5.81 $ 2025-07-13 09:39:25
62 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
127.44 $
127.44$ 		0.67% 2.72 $ 2025-07-13 09:39:25
63 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
125.83 $
125.83$ 		0.67% 1.60 $ 2025-07-13 06:12:23
64 GNO/KRW
125 $
125$ 		0.23% 31.66K $ 2025-07-13 09:39:44
65 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.13 $
127.13$ 		0.6% 7.75K $ 2025-07-13 09:09:07
66 GNO/IDR
125.4 $
125.4$ 		2.02% 3.08K $ 2025-07-13 09:46:09
67 GNO/EUR
126.08 $
126.08$ 		0.97% 1.76K $ 2025-07-13 09:06:12
68 GNO/EUR
125.47 $
125.47$ 		1.89% 1.16K $ 2025-07-13 09:20:46
69 GNO/BNT
113.5 $
113.5$ 		0.61% 377.47 $ 2025-07-13 09:09:00
70 GNO/INR
120.69 $
120.69$ 		2.64% 231.85 $ 2025-07-13 09:40:26
71 GNO/THB
123.76 $
123.76$ 		10.77% 31.14 $ 2025-07-13 09:42:18
72 GNO/BRL
130.39 $
130.39$ 		3.4% 8.05 $ 2025-07-13 04:42:20
73 GNO/USDT
125.57 $
125.57$ 		0% 22.35K $ 2025-07-10 23:04:05
74 GNO/WETH
126.32 $
126.32$ 		0% 4.63K $ 2025-07-12 13:18:58
75 GNO/USDC.E
126.77 $
126.77$ 		0% 2.51K $ 2025-07-11 21:50:21
76 GNO/EUR
110.81 $
110.81$ 		0.87% 324.88 $ 2025-07-07 12:48:05
77 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
126.55 $
126.55$ 		0.62% 68.39 $ 2025-07-12 05:32:13
78 GNO/USDC
120.06 $
120.06$ 		0% 2.76K $ 2025-07-10 18:50:37
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
125.37 $
125.37$ 		0.6% 217.26 $ 2025-07-12 17:04:11
80 GNO/INR
132.34 $
132.34$ 		0% 11.26 $ 2025-07-12 14:55:02

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování