10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
112.22 $
112.22$
0.02% 1.44M $ 2025-06-14 19:55:33
2
111.73 $
111.73$
0.09% 941.42K $ 2025-06-14 20:12:41
3
111.73 $
111.73$
0.45% 538.55K $ 2025-06-14 20:09:48
4
111.73 $
111.73$
0.45% 425.55K $ 2025-06-14 20:14:18
5
HTX HTX
111.47 $
111.47$
0.46% 350.18K $ 2025-06-14 20:13:32
6
111.73 $
111.73$
0.18% 227.15K $ 2025-06-14 20:13:08
7
111.33 $
111.33$
0.89% 168.26K $ 2025-06-14 20:10:46
8
111.84 $
111.84$
0.61% 148.41K $ 2025-06-14 20:07:42
9
111.53 $
111.53$
1.16% 143.35K $ 2025-06-14 20:13:08
10
111.63 $
111.63$
0.09% 141.67K $ 2025-06-14 20:12:30
11
111.63 $
111.63$
0.8% 138.03K $ 2025-06-14 20:14:35
12
111.69 $
111.69$
0.09% 127.07K $ 2025-06-14 20:08:26
13
111.73 $
111.73$
0.48% 90.77K $ 2025-06-14 20:12:14
14
111.73 $
111.73$
0.09% 68.63K $ 2025-06-14 20:07:59
15
111.73 $
111.73$
0.54% 67.43K $ 2025-06-14 20:10:45
16
111.63 $
111.63$
0.09% 66.83K $ 2025-06-14 20:09:56
17
111.73 $
111.73$
2.04% 58.73K $ 2025-06-14 20:12:03
18
111.6 $
111.6$
0.6% 44.47K $ 2025-06-14 18:33:50
19
111.85 $
111.85$
0.02% 33.83K $ 2025-06-14 20:11:44
20
111.63 $
111.63$
0.36% 32.68K $ 2025-06-14 18:27:50
21
112.16 $
112.16$
0.2% 31.47K $ 2025-06-14 20:11:48
22
111.71 $
111.71$
0.1% 30.63K $ 2025-06-14 20:14:29
23
111.72 $
111.72$
0.3% 29.70K $ 2025-06-14 20:10:23
24
111.72 $
111.72$
0.6% 27.18K $ 2025-06-14 20:14:04
25
111.73 $
111.73$
0.8% 21.91K $ 2025-06-14 20:10:53
26
111.74 $
111.74$
0.06% 19.86K $ 2025-06-14 20:14:33
27
111.63 $
111.63$
0.18% 16.85K $ 2025-06-14 20:11:25
28
111.21 $
111.21$
0.6% 16.63K $ 2025-06-14 15:57:51
29
111.62 $
111.62$
0.11% 14.55K $ 2025-06-14 20:14:12
30
111.83 $
111.83$
0.08% 12.78K $ 2025-06-14 20:12:03
31
112.37 $
112.37$
0.89% 6.55K $ 2025-06-14 20:12:17
32
111.83 $
111.83$
0% 5.59K $ 2025-06-14 16:16:54
33
111.73 $
111.73$
0.6% 4.89K $ 2025-06-14 20:14:04
34
111.43 $
111.43$
0.45% 3.22K $ 2025-06-14 20:08:01
35
111.54 $
111.54$
0.62% 3.21K $ 2025-06-14 20:14:28
36
111.32 $
111.32$
0.97% 2.01K $ 2025-06-14 20:10:09
37
111.97 $
111.97$
1.07% 2.00K $ 2025-06-14 20:13:49
38
111.2 $
111.2$
0.6% 1.61K $ 2025-06-14 17:58:09
39
111.49 $
111.49$
0.8% 1.55K $ 2025-06-14 20:11:15
40
111.67 $
111.67$
0.61% 1.28K $ 2025-06-14 20:05:25
41
111.36 $
111.36$
0.62% 1.22K $ 2025-06-14 20:09:22
42
111.75 $
111.75$
1.86% 1.19K $ 2025-06-14 19:43:00
43
111.8 $
111.8$
2.14% 1.17K $ 2025-06-14 19:51:38
44
111.86 $
111.86$
0.62% 629.66 $ 2025-06-14 20:13:01
45
113.48 $
113.48$
0.61% 377.40 $ 2025-06-14 18:54:02
46
111.89 $
111.89$
0.99% 343.81 $ 2025-06-14 17:27:31
47
112.46 $
112.46$
1.91% 239.99 $ 2025-06-14 15:40:58
48
111.01 $
111.01$
0.66% 186.91 $ 2025-06-14 20:09:16
49
111.73 $
111.73$
0.61% 156.72 $ 2025-06-14 20:00:07
50
111.73 $
111.73$
0% 148.40 $ 2025-06-14 20:07:55
51
111.77 $
111.77$
0.18% 142.24 $ 2025-06-14 20:11:00
52
111.73 $
111.73$
0.18% 118.42 $ 2025-06-14 20:11:31
53
111.86 $
111.86$
0.03% 114.53 $ 2025-06-14 20:10:59
54
111.73 $
111.73$
0.61% 74.55 $ 2025-06-14 20:01:50
55
111.63 $
111.63$
0.18% 59.76 $ 2025-06-14 20:11:28
56
112.05 $
112.05$
0.62% 50.25 $ 2025-06-14 18:51:23
57
111.19 $
111.19$
0.68% 46.52 $ 2025-06-14 20:05:32
58
110.93 $
110.93$
0.68% 30.77 $ 2025-06-14 19:53:15
59
112.19 $
112.19$
0.47% 25.70 $ 2025-06-14 20:10:59
60
110.95 $
110.95$
0.67% 22.44 $ 2025-06-14 19:19:02
61
111.59 $
111.59$
0.68% 20.73 $ 2025-06-14 20:09:16
62
111.3 $
111.3$
0.77% 20.71 $ 2025-06-14 20:00:12
63
111.36 $
111.36$
0.92% 6.82 $ 2025-06-14 20:03:53
64
111.73 $
111.73$
0.6% 0.11 $ 2025-06-14 13:25:03
65
113.54 $
113.54$
0.26% 171.52K $ 2025-06-14 20:12:44
66
112.98 $
112.98$
0% 54.78K $ 2025-06-14 14:12:30
67
112.8 $
112.8$
0% 2.83K $ 2025-06-14 13:20:04
68
114.63 $
114.63$
0.36% 1.73K $ 2025-06-14 20:02:07
69
111.73 $
111.73$
0.6% 339.09 $ 2025-06-14 18:03:02
70
108.29 $
108.29$
14.37% 189.36 $ 2025-06-14 18:39:48
71
110.61 $
110.61$
0.75% 118.91 $ 2025-06-14 20:11:33
72
113.04 $
113.04$
0.88% 12.38 $ 2025-06-14 18:42:34
73
111.86 $
111.86$
0.68% 3.12 $ 2025-06-14 20:06:36
74
1.85 $
1.85$
67.36% 1.84 $ 2025-06-14 15:30:05
75
113.16 $
113.16$
0% 6.76K $ 2025-06-14 05:09:25
76
120.77 $
120.77$
0% 4.75K $ 2025-06-09 13:13:14
77
112.67 $
112.67$
0.61% 14.95 $ 2025-06-12 04:43:22
78
118.25 $
118.25$
2.58% 2.30 $ 2025-06-12 04:50:33
79
118.34 $
118.34$
1.16% 46.26 $ 2025-06-13 21:11:20
80
117.16 $
117.16$
1.6% 28.31 $ 2025-06-13 16:23:45
81
132.98 $
132.98$
0% 23.67 $ 2025-06-11 09:07:02
82
118.74 $
118.74$
0% 11.35 $ 2025-06-08 22:47:09
83
111.5 $
111.5$
0.84% 6.22 $ 2025-06-13 20:21:54

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
292.82M $
292.82M $
2
290.79M $
290.79M $
3
297.28M $
297.28M $
4
289.18M $
289.18M $
5
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1
111.43 $
111.43 $
2
110.98 $
110.98 $
3
107.98 $
107.98 $
4
105.51 $
105.51 $
5
105.33 $
105.33 $