Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
133.06
$
133.06$
|
0.84% | 2.49M $ | 2025-09-05 17:18:43 | |
| 2 | GNO/USDT |
132.85
$
132.85$
|
0.04% | 2.29M $ | 2025-09-05 17:12:43 | |
| 3 | GNO/USDT |
132.86
$
132.86$
|
0.15% | 795.51K $ | 2025-09-05 17:15:34 | |
| 4 | GNO/USDT |
133.71
$
133.71$
|
0.22% | 467.16K $ | 2025-09-05 17:13:43 | |
| 5 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.12
$
133.12$
|
0.6% | 404.40K $ | 2025-09-05 17:16:00 | |
| 6 | GNO/USDT |
132.86
$
132.86$
|
0.08% | 293.85K $ | 2025-09-05 17:14:10 | |
| 7 | GNO/USDC |
133.14
$
133.14$
|
0.23% | 193.46K $ | 2025-09-05 17:18:29 | |
| 8 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.97
$
132.97$
|
0.6% | 168.13K $ | 2025-09-05 17:18:48 | |
| 9 | GNO/USDT |
132.91
$
132.91$
|
0.08% | 154.64K $ | 2025-09-05 17:15:36 | |
| 10 | GNO/USDT |
133.31
$
133.31$
|
1.05% | 146.54K $ | 2025-09-05 17:18:54 | |
| 11 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
133.1
$
133.1$
|
0.6% | 109.70K $ | 2025-09-05 17:12:54 | |
| 12 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
132.92
$
132.92$
|
0.6% | 91.60K $ | 2025-09-05 16:45:04 | |
| 13 | GNO/USDT |
132.8
$
132.8$
|
0.3% | 88.85K $ | 2025-09-05 17:11:20 | |
| 14 | GNO/USDT |
132.91
$
132.91$
|
0.15% | 84.99K $ | 2025-09-05 17:18:27 | |
| 15 | GNO/USDT |
132.91
$
132.91$
|
0.08% | 84.75K $ | 2025-09-05 17:18:34 | |
| 16 | GNO/USDT |
132.9
$
132.9$
|
0.15% | 83.56K $ | 2025-09-05 17:14:55 | |
| 17 | GNO/USDT |
132.8
$
132.8$
|
2.23% | 52.31K $ | 2025-09-05 17:15:12 | |
| 18 | GNO/USD |
132.66
$
132.66$
|
0.08% | 44.65K $ | 2025-09-05 17:12:47 | |
| 19 | GNO/USDT |
132.89
$
132.89$
|
0.09% | 42.84K $ | 2025-09-05 17:18:33 | |
| 20 | GNO/USDT |
132.91
$
132.91$
|
0.31% | 42.13K $ | 2025-09-05 17:18:22 | |
| 21 | GNO/USDT |
132.91
$
132.91$
|
0.15% | 40.44K $ | 2025-09-05 17:18:10 | |
| 22 | GNO/USD |
132.8
$
132.8$
|
0.04% | 37.41K $ | 2025-09-05 17:13:56 | |
| 23 | GNO/IDR |
133.53
$
133.53$
|
0.34% | 31.30K $ | 2025-09-05 17:16:41 | |
| 24 | GNO/USDT |
132.8
$
132.8$
|
0.53% | 28.82K $ | 2025-09-05 17:15:48 | |
| 25 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
132.97
$
132.97$
|
0.6% | 28.50K $ | 2025-09-05 15:23:40 | |
| 26 | GNO/USDT |
133
$
133$
|
0.36% | 23.97K $ | 2025-09-05 17:17:38 | |
| 27 | GNO/USD |
132.87
$
132.87$
|
0.05% | 22.05K $ | 2025-09-05 17:18:15 | |
| 28 | GNO/USDT |
132.89
$
132.89$
|
0.58% | 20.94K $ | 2025-09-05 17:15:54 | |
| 29 | GNO/USDT |
132.83
$
132.83$
|
0.1% | 19.90K $ | 2025-09-05 17:18:14 | |
| 30 | GNO/USDT |
132.91
$
132.91$
|
0.15% | 18.63K $ | 2025-09-05 17:15:50 | |
| 31 | GNO/USDT |
132.8
$
132.8$
|
1.2% | 9.39K $ | 2025-09-05 17:16:27 | |
| 32 | GNO/EUR |
133.55
$
133.55$
|
0.21% | 5.40K $ | 2025-09-05 15:44:12 | |
| 33 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
132.99
$
132.99$
|
0.62% | 4.32K $ | 2025-09-05 17:17:34 | |
| 34 | GNO/EUR |
133.56
$
133.56$
|
1.32% | 3.58K $ | 2025-09-05 16:06:37 | |
| 35 | USDC.E/GNO |
133.39
$
133.39$
|
0% | 3.44K $ | 2025-09-05 16:49:57 | |
| 36 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.29
$
133.29$
|
0.84% | 3.29K $ | 2025-09-05 17:10:16 | |
| 37 | GNO/USDT |
133.24
$
133.24$
|
0.78% | 3.17K $ | 2025-09-05 17:11:13 | |
| 38 | GNO/EUR |
133.22
$
133.22$
|
0.8% | 1.90K $ | 2025-09-05 17:06:34 | |
| 39 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
133.46
$
133.46$
|
0.61% | 1.74K $ | 2025-09-05 15:15:10 | |
| 40 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.47
$
133.47$
|
0.62% | 1.72K $ | 2025-09-05 17:18:25 | |
| 41 | 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.29
$
133.29$
|
0.9% | 487.51 $ | 2025-09-05 15:26:30 | |
| 42 | GNO/BNT |
113.5
$
113.5$
|
0.61% | 377.47 $ | 2025-09-05 17:09:10 | |
| 43 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.61% | 321.73 $ | 2025-09-05 17:18:26 | |
| 44 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.6% | 256.93 $ | 2025-09-05 15:41:43 | |
| 45 | GNO/USDT |
132.95
$
132.95$
|
0% | 250.95 $ | 2025-09-05 17:12:39 | |
| 46 | GNO/VNST |
133.6
$
133.6$
|
0.64% | 220.15 $ | 2025-09-05 17:17:43 | |
| 47 | GNO/USDT |
132.8
$
132.8$
|
0.08% | 207.15 $ | 2025-09-05 17:13:47 | |
| 48 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
132.73
$
132.73$
|
0.67% | 172.45 $ | 2025-09-05 15:48:07 | |
| 49 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.61% | 141.32 $ | 2025-09-05 17:14:27 | |
| 50 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 |
132.06
$
132.06$
|
0.65% | 94.04 $ | 2025-09-05 15:12:58 | |
| 51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
133.71
$
133.71$
|
0.65% | 91.87 $ | 2025-09-05 16:21:31 | |
| 52 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
132.81
$
132.81$
|
0.76% | 76.21 $ | 2025-09-05 16:46:54 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
133.58
$
133.58$
|
0.66% | 54.01 $ | 2025-09-05 16:21:31 | |
| 54 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.49
$
132.49$
|
0.66% | 52.59 $ | 2025-09-05 15:45:13 | |
| 55 | GNO/USD |
132.8
$
132.8$
|
0.02% | 46.01 $ | 2025-09-05 17:18:05 | |
| 56 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
132.1
$
132.1$
|
0.65% | 38.28 $ | 2025-09-05 16:50:17 | |
| 57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 |
132.86
$
132.86$
|
0.8% | 29.11 $ | 2025-09-05 15:32:31 | |
| 58 | GNO/EUR |
133.07
$
133.07$
|
0.47% | 24.53 $ | 2025-09-05 17:18:05 | |
| 59 | GNO/USDT |
133.03
$
133.03$
|
0.15% | 22.81 $ | 2025-09-05 17:03:15 | |
| 60 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.56
$
132.56$
|
0.83% | 12.48 $ | 2025-09-05 15:24:59 | |
| 61 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.8% | 11.25 $ | 2025-09-05 13:32:20 | |
| 62 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.8% | 2.47 $ | 2025-09-05 16:25:37 | |
| 63 | GNO/USDT |
137.37
$
137.37$
|
0% | 85.13K $ | 2025-09-05 14:03:04 | |
| 64 | GNO/KRW |
133.91
$
133.91$
|
0.27% | 19.25K $ | 2025-09-05 17:04:52 | |
| 65 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.97
$
132.97$
|
0.6% | 2.90K $ | 2025-09-05 17:16:41 | |
| 66 | GNO/BTC |
134.1
$
134.1$
|
0.6% | 2.40K $ | 2025-09-05 17:12:53 | |
| 67 | GNO/USDC.E |
133.65
$
133.65$
|
0% | 2.18K $ | 2025-09-05 14:47:56 | |
| 68 | GNO/THB |
137.23
$
137.23$
|
9.54% | 469.08 $ | 2025-09-05 13:57:01 | |
| 69 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
131.31
$
131.31$
|
0.62% | 391.32 $ | 2025-09-05 15:25:10 | |
| 70 | GNO/IDR |
127.57
$
127.57$
|
3.71% | 311.17 $ | 2025-09-05 16:21:49 | |
| 71 | GNO/INR |
134.58
$
134.58$
|
5.19% | 96.10 $ | 2025-09-05 17:17:26 | |
| 72 | GNO/BRL |
143.5
$
143.5$
|
10.19% | 38.82 $ | 2025-09-05 10:01:13 | |
| 73 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
134.05
$
134.05$
|
0.91% | 28.26 $ | 2025-09-05 15:45:39 | |
| 74 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
132.86
$
132.86$
|
0.66% | 7.25 $ | 2025-09-05 15:12:15 | |
| 75 | WETH/GNO |
131.38
$
131.38$
|
0% | 5.57K $ | 2025-08-30 15:46:38 | |
| 76 | GNO/USDC |
129.02
$
129.02$
|
0% | 2.43K $ | 2025-08-30 10:03:05 | |
| 77 | GNO/KRW |
131.72
$
131.72$
|
14.6% | 4.13 $ | 2025-09-03 23:53:41 | |
| 78 | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
134.75
$
134.75$
|
0.8% | 3.78 $ | 2025-09-05 07:57:55 | |
| 79 | GNO/TRY |
129.08
$
129.08$
|
0.54% | 147.39K $ | 2025-09-01 12:28:36 | |
| 80 | GNO/USDT |
128.79
$
128.79$
|
0.7% | 117.22K $ | 2025-09-01 12:23:30 | |
| 81 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
130.72
$
130.72$
|
0.61% | 15.99 $ | 2025-09-04 20:05:12 | |
| 82 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
127.88
$
127.88$
|
0.61% | 11.55 $ | 2025-09-04 15:59:54 | |
| 83 | GNO/INR |
136.76
$
136.76$
|
0% | 3.25 $ | 2025-09-02 09:10:05 | |
| 84 | GNO/INR |
142.21
$
142.21$
|
8.78% | 0.11 $ | 2025-09-03 20:45:52 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Rating kryptoměn
Sleva z obchodování
