10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.806 $
0.806345$ 		0.97% 12.32M $ 2025-07-13 11:19:03
2 AGLD/USDT
0.806 $
0.805945$ 		0.16% 8.37M $ 2025-07-13 11:19:34
3 AGLD/USDT
0.806 $
0.806245$ 		0.12% 7.06M $ 2025-07-13 11:18:05
4 AGLD/USDT
0.806 $
0.806265$ 		0.12% 3.13M $ 2025-07-13 11:13:44
5 AGLD/USDT
0.806 $
0.805645$ 		0.01% 1.85M $ 2025-07-13 11:19:19
6 AGLD/USDT
0.806 $
0.806245$ 		0.25% 1.36M $ 2025-07-13 11:19:08
7
OKX OKX
AGLD/USDT
0.806 $
0.806245$ 		0.09% 1.36M $ 2025-07-13 11:19:56
8 AGLD/USDT
0.805 $
0.805445$ 		0.15% 1.30M $ 2025-07-13 11:19:53
9 AGLD/USDT
0.806 $
0.806265$ 		0.14% 1.29M $ 2025-07-13 11:13:24
10 AGLD/USDT
0.804 $
0.804245$ 		0.25% 1.23M $ 2025-07-13 11:18:24
11 AGLD/USDT
0.805 $
0.804945$ 		0.05% 1.18M $ 2025-07-13 11:18:31
12 AGLD/USDT
0.808 $
0.80826$ 		0.12% 878.83K $ 2025-07-13 11:15:35
13 AGLD/USDT
0.803 $
0.803244$ 		0.25% 864.81K $ 2025-07-13 11:18:42
14 AGLD/USDT
0.806 $
0.806245$ 		0.37% 562.50K $ 2025-07-13 11:18:22
15 AGLD/USDT
0.806 $
0.806245$ 		0.62% 519.04K $ 2025-07-13 11:18:50
16 AGLD/USDT
0.805 $
0.805245$ 		0.12% 487.63K $ 2025-07-13 11:19:48
17 AGLD/USDT
0.806 $
0.805745$ 		0.05% 471.79K $ 2025-07-13 11:19:37
18 AGLD/USDT
0.807 $
0.806566$ 		0.49% 461.76K $ 2025-07-13 11:14:13
19 AGLD/USDT
0.806 $
0.806265$ 		0.41% 419.41K $ 2025-07-13 11:14:41
20 AGLD/USDT
0.807 $
0.80726$ 		0.74% 414.51K $ 2025-07-13 11:16:01
21 AGLD/USDT
0.802 $
0.80221$ 		0.88% 405.01K $ 2025-07-13 10:17:28
22 AGLD/USDT
0.807 $
0.807126$ 		1.12% 339.10K $ 2025-07-13 11:17:00
23 AGLD/USDT
0.805 $
0.805245$ 		0.12% 290.21K $ 2025-07-13 11:17:53
24 AGLD/USD
0.805 $
0.8051$ 		0.19% 237.68K $ 2025-07-13 11:17:51
25 AGLD/USDT
0.806 $
0.806245$ 		0.41% 227.42K $ 2025-07-13 11:17:43
26 AGLD/USDT
0.808 $
0.807766$ 		0.12% 200.05K $ 2025-07-13 11:15:07
27 AGLD/TRY
0.809 $
0.808839$ 		0.55% 169.89K $ 2025-07-13 11:15:45
28 AGLD/USDT
0.805 $
0.805245$ 		0.32% 164.20K $ 2025-07-13 11:19:20
29 AGLD/USDT
0.804 $
0.804245$ 		0.25% 138.32K $ 2025-07-13 11:19:24
30 AGLD/USDT
0.805 $
0.805059$ 		0.07% 91.85K $ 2025-07-13 11:17:07
31 AGLD/USDT
0.805 $
0.805259$ 		0.5% 86.77K $ 2025-07-13 11:16:43
32 AGLD/USDT
0.809 $
0.80926$ 		0.37% 62.91K $ 2025-07-13 11:15:41
33 AGLD/BTC
0.806 $
0.806039$ 		0.73% 60.19K $ 2025-07-13 11:16:02
34 AGLD/USDT
0.807 $
0.80726$ 		0.25% 50.56K $ 2025-07-13 11:15:57
35 AGLD/USDT
0.802 $
0.801644$ 		0.28% 33.00K $ 2025-07-13 10:49:24
36 AGLD/USDT
0.806 $
0.806045$ 		0.2% 31.22K $ 2025-07-13 11:18:44
37 AGLD/IDR
0.805 $
0.805082$ 		0.22% 30.58K $ 2025-07-13 11:13:51
38 AGLD/USDT
0.807 $
0.807246$ 		0.62% 26.56K $ 2025-07-13 11:17:27
39 AGLD/EUR
0.804 $
0.803531$ 		0.67% 16.82K $ 2025-07-13 11:14:17
40 AGLD/USDT
0.802 $
0.802164$ 		0.38% 16.33K $ 2025-07-13 11:13:20
41 AGLD/USDT
0.8 $
0.799543$ 		1.33% 15.48K $ 2025-07-13 11:03:42
42 AGLD/USDT
0.804 $
0.804245$ 		1.35% 9.03K $ 2025-07-13 11:17:30
43 AGLD/USD
0.801 $
0.8008$ 		1.19% 7.55K $ 2025-07-13 11:03:44
44
OKX OKX
AGLD/USDC
0.809 $
0.808841$ 		0.38% 6.90K $ 2025-07-13 11:15:07
45 AGLD/VNST
0.806 $
0.806395$ 		0.69% 6.00K $ 2025-07-13 11:16:36
46 AGLD/USDT
0.805 $
0.805259$ 		0.12% 5.96K $ 2025-07-13 11:16:34
47 AGLD/USDT
0.806 $
0.805745$ 		0% 3.10K $ 2025-07-13 11:12:38
48
OKX OKX
AGLD/USD
0.811 $
0.8112$ 		0.66% 2.43K $ 2025-07-13 11:15:12
49 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.81 $
0.810299$ 		0.62% 2.08K $ 2025-07-13 10:38:13
50 AGLD/USDT
0.809 $
0.80856$ 		2.7% 1.99K $ 2025-07-13 11:16:25
51 AGLD/USDT
0.807 $
0.807266$ 		0.12% 1.53K $ 2025-07-13 11:14:34
52 AGLD/USDT
0.8 $
0.800257$ 		0% 189.24 $ 2025-07-13 10:34:38
53 AGLD/USDT
0.8 $
0.800244$ 		10.53% 106.23 $ 2025-07-13 10:34:37
54 AGLD/KRW
0.793 $
0.793237$ 		0.27% 13.83M $ 2025-07-13 11:18:51
55 AGLD/KRW
0.793 $
0.792512$ 		0.27% 1.81M $ 2025-07-13 11:15:48
56 AGLD/EUR
0.793 $
0.793069$ 		0.35% 34.58K $ 2025-07-13 10:40:55
57 AGLD/USD
0.819 $
0.8189$ 		1.65% 6.10K $ 2025-07-13 11:18:21
58 AGLD/EUR
0.827 $
0.827375$ 		3.33% 1.83K $ 2025-07-13 11:18:21
59 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.825 $
0.825186$ 		0.61% 1.03K $ 2025-07-13 09:00:16
60 AGLD/INR
0.827 $
0.827256$ 		0% 938.62 $ 2025-07-13 11:19:01
61 AGLD/BTC
0.793 $
0.792991$ 		4.51% 777.08 $ 2025-07-13 06:25:27
62 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.818 $
0.818387$ 		0.69% 150.24 $ 2025-07-13 10:37:03
63 AGLD/BTC
0.792 $
0.791934$ 		0% 3.63K $ 2025-07-13 00:11:00
64 AGLD/USDT
0.775 $
0.775355$ 		22.58% 27.70 $ 2025-07-13 00:23:22

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování