10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.851 $
0.85131$ 		0.06% 16.64M $ 2025-04-20 02:16:16
2 AGLD/USDT
0.851 $
0.85148$ 		0.04% 5.07M $ 2025-04-20 02:12:25
3 AGLD/USDT
0.854 $
0.853867$ 		0.12% 4.71M $ 2025-04-20 02:05:02
4 AGLD/USDT
0.853 $
0.852898$ 		0.7% 4.44M $ 2025-04-20 02:14:47
5 AGLD/USDT
0.854 $
0.854204$ 		0.05% 1.34M $ 2025-04-20 02:16:41
6
OKX OKX
AGLD/USDT
0.852 $
0.85231$ 		0.06% 1.06M $ 2025-04-20 02:16:25
7 AGLD/USDT
0.853 $
0.853323$ 		0.08% 1.01M $ 2025-04-20 02:16:21
8 AGLD/USDT
0.853 $
0.852856$ 		0.15% 1.00M $ 2025-04-20 01:52:38
9 AGLD/USDT
0.853 $
0.852923$ 		0.23% 848.53K $ 2025-04-20 02:17:07
10 AGLD/USDT
0.853 $
0.852879$ 		0.23% 681.66K $ 2025-04-20 02:10:19
11 AGLD/USDT
0.857 $
0.856798$ 		1% 647.14K $ 2025-04-20 02:14:58
12 AGLD/USDT
0.853 $
0.852898$ 		0.58% 473.88K $ 2025-04-20 02:14:32
13 AGLD/USDT
0.852 $
0.851907$ 		0.12% 372.71K $ 2025-04-20 02:16:14
14 AGLD/USDT
0.853 $
0.852869$ 		0.23% 371.00K $ 2025-04-20 02:11:29
15 AGLD/USDT
0.852 $
0.851896$ 		0.14% 370.88K $ 2025-04-20 02:13:18
16 AGLD/USD
0.854 $
0.8536$ 		0.12% 370.66K $ 2025-04-20 02:12:17
17 AGLD/USDT
0.855 $
0.854866$ 		0.12% 364.79K $ 2025-04-20 02:07:36
18 AGLD/USDT
0.853 $
0.852798$ 		1.07% 321.35K $ 2025-04-20 02:15:05
19 AGLD/USDT
0.854 $
0.853609$ 		0.28% 284.21K $ 2025-04-20 02:15:36
20 AGLD/USDT
0.853 $
0.852869$ 		0.12% 281.76K $ 2025-04-20 02:11:21
21 AGLD/EUR
0.85 $
0.849667$ 		0.42% 193.78K $ 2025-04-20 01:44:54
22 AGLD/TRY
0.855 $
0.855336$ 		0.46% 173.72K $ 2025-04-20 02:13:32
23 AGLD/USDT
0.852 $
0.85191$ 		0.12% 76.80K $ 2025-04-20 02:15:27
24 AGLD/USDT
0.852 $
0.851892$ 		0.82% 73.45K $ 2025-04-20 02:15:29
25 AGLD/USDT
0.852 $
0.851813$ 		0.11% 72.82K $ 2025-04-20 01:52:17
26 AGLD/USDT
0.853 $
0.853004$ 		0.33% 52.64K $ 2025-04-20 02:16:46
27 AGLD/EUR
0.855 $
0.855319$ 		1.04% 49.47K $ 2025-04-20 02:04:25
28 AGLD/USDT
0.852 $
0.851723$ 		0.51% 45.87K $ 2025-04-20 02:17:03
29 AGLD/USDT
0.852 $
0.851869$ 		0.35% 40.54K $ 2025-04-20 02:11:28
30 AGLD/USDT
0.853 $
0.852868$ 		0.35% 39.31K $ 2025-04-20 02:02:12
31 AGLD/BTC
0.854 $
0.853625$ 		0.5% 34.14K $ 2025-04-20 02:01:13
32 AGLD/USDT
0.852 $
0.852357$ 		0.12% 31.92K $ 2025-04-20 01:57:07
33 AGLD/IDR
0.855 $
0.855114$ 		0.21% 30.78K $ 2025-04-20 02:16:30
34 AGLD/USDT
0.854 $
0.854074$ 		0.14% 30.69K $ 2025-04-20 01:51:25
35 AGLD/USDT
0.851 $
0.850893$ 		0.12% 21.63K $ 2025-04-20 02:15:32
36 AGLD/USDT
0.851 $
0.851079$ 		0.4% 21.51K $ 2025-04-20 02:10:18
37 AGLD/USDT
0.85 $
0.850193$ 		0.06% 14.20K $ 2025-04-20 02:15:25
38 AGLD/USD
0.855 $
0.8548$ 		0.75% 12.59K $ 2025-04-20 02:17:08
39 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.858 $
0.858283$ 		0.61% 8.70K $ 2025-04-20 02:12:24
40 AGLD/USDT
0.852 $
0.851896$ 		1.28% 5.39K $ 2025-04-20 02:13:27
41 AGLD/USDT
0.853 $
0.852939$ 		0.12% 5.36K $ 2025-04-20 02:00:45
42 AGLD/USDT
0.852 $
0.851909$ 		0.58% 3.86K $ 2025-04-20 02:15:44
43 AGLD/USDT
0.85 $
0.849923$ 		0.98% 3.65K $ 2025-04-20 02:17:07
44 AGLD/VNST
0.854 $
0.853722$ 		0.69% 3.61K $ 2025-04-20 02:12:27
45 AGLD/USDT
0.853 $
0.852892$ 		0.12% 3.57K $ 2025-04-20 02:15:21
46 AGLD/USDT
0.852 $
0.852292$ 		0% 3.25K $ 2025-04-20 02:15:32
47 AGLD/USDT
0.851 $
0.850683$ 		2.59% 2.41K $ 2025-04-20 01:55:11
48
OKX OKX
AGLD/USD
0.856 $
0.856$ 		0.49% 572.84 $ 2025-04-20 02:05:24
49 AGLD/BTC
0.853 $
0.853428$ 		0.3% 10.21 $ 2025-04-20 01:45:03
50 AGLD/KRW
0.866 $
0.86577$ 		0.24% 14.58M $ 2025-04-20 02:15:51
51 AGLD/KRW
0.866 $
0.86577$ 		0.24% 1.81M $ 2025-04-20 02:16:47
52
OKX OKX
AGLD/USDC
0.862 $
0.862227$ 		0.4% 11.14K $ 2025-04-20 02:16:27
53 AGLD/USDT
0.876 $
0.875891$ 		90.53% 4.91K $ 2025-04-20 00:05:50
54 AGLD/BTC
0.841 $
0.841429$ 		1.29% 3.96K $ 2025-04-20 02:12:28
55 AGLD/USDT
0.9 $
0.900405$ 		6.06% 1.21K $ 2025-04-20 00:36:49
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.862 $
0.862151$ 		0.63% 1.14K $ 2025-04-20 02:11:58
57 AGLD/USD
0.884 $
0.8844$ 		0.65% 647.96 $ 2025-04-20 01:30:46
58 AGLD/EUR
0.891 $
0.890915$ 		0.56% 215.46 $ 2025-04-19 22:41:56
59 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.868 $
0.868318$ 		0.72% 178.13 $ 2025-04-20 01:43:25
60 AGLD/USDT
0.788 $
0.787506$ 		19.8% 0.072 $ 2025-04-19 23:43:52
61 AGLD/BTC
0.894 $
0.894242$ 		1.04% 18.71K $ 2025-04-18 10:35:51
62 AGLD/BTC
0.841 $
0.841401$ 		0% 4.85K $ 2025-04-19 14:55:04
63 AGLD/USDT
0.9 $
0.900389$ 		0% 2.67K $ 2025-04-19 02:37:50
64 AGLD/INR
0.901 $
0.901419$ 		0% 2.22K $ 2025-04-19 11:03:11
65 AGLD/USDT
0.738 $
0.737916$ 		1.27% 0.015 $ 2025-04-18 03:54:34
66 AGLD/USDT
0.738 $
0.737914$ 		0.98% 0.015 $ 2025-04-18 03:50:18
67 AGLD/BTC
0.77 $
0.770492$ 		1.67% 0.0077 $ 2025-04-16 17:43:09
68 AGLD/BTC
0.768 $
0.768346$ 		1.38% 0.0077 $ 2025-04-16 17:47:03

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování