10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.697 $
0.696801$ 		0.19% 4.22M $ 2025-08-31 18:15:55
2 AGLD/KRW
0.697 $
0.696901$ 		0.31% 1.41M $ 2025-08-31 18:08:50
3 AGLD/USDT
0.696 $
0.696401$ 		0.2% 1.11M $ 2025-08-31 18:14:46
4 AGLD/USDT
0.696 $
0.696001$ 		0.14% 953.98K $ 2025-08-31 18:14:19
5 AGLD/USDT
0.698 $
0.697897$ 		0.13% 601.28K $ 2025-08-31 18:09:05
6 AGLD/USDT
0.696 $
0.696001$ 		1.71% 352.28K $ 2025-08-31 18:15:33
7
OKX OKX
AGLD/USDT
0.698 $
0.69837$ 		0.09% 327.29K $ 2025-08-31 18:14:08
8 AGLD/USDT
0.697 $
0.697111$ 		1.13% 319.47K $ 2025-08-31 18:10:48
9 AGLD/USDT
0.697 $
0.697001$ 		0.14% 194.41K $ 2025-08-31 18:14:03
10 AGLD/USDT
0.698 $
0.698001$ 		0.14% 180.23K $ 2025-08-31 18:11:05
11 AGLD/USDT
0.696 $
0.696001$ 		0.29% 174.86K $ 2025-08-31 18:15:04
12 AGLD/TRY
0.698 $
0.698297$ 		0.52% 165.04K $ 2025-08-31 18:08:32
13 AGLD/USDT
0.697 $
0.697001$ 		1% 156.15K $ 2025-08-31 18:15:29
14 AGLD/USDT
0.697 $
0.696936$ 		0.17% 149.60K $ 2025-08-31 18:14:11
15 AGLD/USDT
0.698 $
0.698001$ 		0.14% 139.67K $ 2025-08-31 18:11:17
16 AGLD/USDT
0.698 $
0.698401$ 		0.04% 130.43K $ 2025-08-31 18:15:26
17 AGLD/USDT
0.698 $
0.698401$ 		0.13% 117.59K $ 2025-08-31 18:11:24
18 AGLD/BTC
0.697 $
0.697391$ 		0.48% 117.17K $ 2025-08-31 18:13:13
19 AGLD/USDT
0.695 $
0.695001$ 		0.14% 100.16K $ 2025-08-31 18:14:22
20 AGLD/USDT
0.7 $
0.700029$ 		0.37% 87.90K $ 2025-08-31 17:49:58
21 AGLD/USDT
0.697 $
0.697101$ 		0.04% 78.37K $ 2025-08-31 18:03:07
22 AGLD/USDT
0.697 $
0.697001$ 		0.43% 77.14K $ 2025-08-31 18:09:52
23 AGLD/USDT
0.697 $
0.697001$ 		0.14% 67.17K $ 2025-08-31 18:09:07
24 AGLD/USDT
0.697 $
0.697101$ 		0.29% 67.10K $ 2025-08-31 18:15:24
25 AGLD/USDT
0.698 $
0.697601$ 		0.34% 58.35K $ 2025-08-31 18:09:45
26 AGLD/USDT
0.697 $
0.697201$ 		0.04% 52.09K $ 2025-08-31 18:09:17
27 AGLD/USDT
0.697 $
0.697001$ 		0.43% 36.21K $ 2025-08-31 18:13:16
28 AGLD/USD
0.696 $
0.696$ 		0.43% 32.57K $ 2025-08-31 17:58:56
29 AGLD/USDT
0.697 $
0.696936$ 		0.29% 28.29K $ 2025-08-31 18:13:11
30 AGLD/USDT
0.697 $
0.697001$ 		0.14% 27.33K $ 2025-08-31 18:11:34
31 AGLD/KRW
0.698 $
0.698341$ 		0.51% 26.85K $ 2025-08-31 18:07:48
32 AGLD/USDT
0.698 $
0.698001$ 		0.34% 24.47K $ 2025-08-31 18:12:02
33 AGLD/EUR
0.691 $
0.691385$ 		0.24% 21.66K $ 2025-08-31 14:33:10
34 AGLD/USDT
0.698 $
0.697901$ 		0.12% 20.91K $ 2025-08-31 18:14:51
35 AGLD/USDT
0.699 $
0.698699$ 		0.34% 14.78K $ 2025-08-31 18:11:39
36 AGLD/USDT
0.697 $
0.696997$ 		0.57% 12.40K $ 2025-08-31 18:08:42
37 AGLD/USDT
0.698 $
0.698001$ 		0.43% 12.27K $ 2025-08-31 18:13:21
38 AGLD/USDT
0.697 $
0.696601$ 		0.16% 8.85K $ 2025-08-31 16:01:09
39 AGLD/USDT
0.697 $
0.696601$ 		0.56% 7.26K $ 2025-08-31 18:09:21
40 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.694 $
0.694469$ 		0.62% 2.47K $ 2025-08-31 18:12:10
41 AGLD/USD
0.696 $
0.6963$ 		0.87% 2.08K $ 2025-08-31 18:02:40
42 AGLD/USDT
0.694 $
0.694001$ 		1.07% 1.73K $ 2025-08-31 17:46:06
43 AGLD/BTC
0.696 $
0.69561$ 		1.4% 920.06 $ 2025-08-31 14:13:28
44 AGLD/BTC
0.695 $
0.694848$ 		0% 919.06 $ 2025-08-31 14:18:42
45 AGLD/USDT
0.698 $
0.698001$ 		1.28% 917.04 $ 2025-08-31 18:09:12
46 AGLD/VNST
0.701 $
0.700593$ 		0.7% 896.65 $ 2025-08-31 18:13:16
47 AGLD/USDT
0.697 $
0.697001$ 		0.14% 885.82 $ 2025-08-31 18:12:22
48
OKX OKX
AGLD/USD
0.699 $
0.6991$ 		0.44% 592.76 $ 2025-08-31 10:47:07
49 AGLD/USDT
0.697 $
0.697197$ 		0% 590.43 $ 2025-08-31 18:00:25
50 AGLD/USDT
0.697 $
0.697001$ 		0.15% 10.25 $ 2025-08-31 18:10:27
51 AGLD/IDR
0.706 $
0.706251$ 		0.31% 31.25K $ 2025-08-31 18:11:16
52 AGLD/EUR
0.686 $
0.686168$ 		0.44% 7.74K $ 2025-08-31 18:11:52
53 AGLD/USDT
0.691 $
0.69074$ 		2.56% 5.41K $ 2025-08-31 18:08:13
54 AGLD/USD
0.691 $
0.691$ 		1.35% 3.98K $ 2025-08-31 18:04:52
55 AGLD/EUR
0.705 $
0.705445$ 		1.03% 776.41 $ 2025-08-31 14:31:20
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.712 $
0.711775$ 		0.61% 161.02 $ 2025-08-31 15:25:50
57 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.688 $
0.687572$ 		0.68% 138.16 $ 2025-08-31 15:30:37
58 AGLD/USDT
0.72 $
0.720001$ 		0% 0.50 $ 2025-08-31 13:01:03
59 AGLD/USDT
0.72 $
0.720001$ 		5.86% 0.50 $ 2025-08-31 12:57:38
60 AGLD/BTC
0.678 $
0.6782$ 		1% 11.30 $ 2025-08-28 14:03:53
61 AGLD/BTC
0.678 $
0.678462$ 		1% 11.30 $ 2025-08-28 14:07:08
62 AGLD/INR
0.697 $
0.696585$ 		0% 3.09 $ 2025-08-28 14:58:04
63 AGLD/USDT
0.591 $
0.591305$ 		9.24% 2.03 $ 2025-08-29 06:15:25

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování