Burzy Adventure Gold
Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.576
$
0.575744$
|
1.09% | 2.68M $ | 2025-10-04 03:13:11 | |
| 2 | AGLD/USDT |
0.574
$
0.574343$
|
0.17% | 1.55M $ | 2025-10-04 03:11:57 | |
| 3 | AGLD/USDT |
0.576
$
0.575783$
|
0.12% | 742.30K $ | 2025-10-04 03:08:04 | |
| 4 | AGLD/USDT |
0.576
$
0.576344$
|
0.17% | 698.31K $ | 2025-10-04 03:09:24 | |
| 5 | AGLD/USDT |
0.574
$
0.574334$
|
0.17% | 650.63K $ | 2025-10-04 03:14:23 | |
| 6 | AGLD/KRW |
0.58
$
0.580437$
|
0.24% | 421.53K $ | 2025-10-04 03:11:40 | |
| 7 | AGLD/USDT |
0.575
$
0.575144$
|
0.16% | 414.45K $ | 2025-10-04 03:13:08 | |
| 8 | AGLD/USDT |
0.576
$
0.576344$
|
1.04% | 342.35K $ | 2025-10-04 03:10:51 | |
| 9 | AGLD/USDT |
0.576
$
0.575735$
|
0.16% | 202.00K $ | 2025-10-04 03:13:29 | |
| 10 | AGLD/USDT |
0.574
$
0.574034$
|
0.05% | 157.86K $ | 2025-10-04 03:13:20 | |
| 11 | AGLD/USDT |
0.577
$
0.577436$
|
0.09% | 139.58K $ | 2025-10-04 03:12:47 | |
| 12 | AGLD/USDT |
0.573
$
0.573343$
|
0.17% | 130.79K $ | 2025-10-04 03:12:08 | |
| 13 | AGLD/USDT |
0.578
$
0.578278$
|
0.33% | 124.09K $ | 2025-10-04 03:12:49 | |
| 14 | AGLD/USDT |
0.575
$
0.575314$
|
1.01% | 121.14K $ | 2025-10-04 03:07:22 | |
| 15 | AGLD/USDT |
0.573
$
0.573333$
|
0.35% | 119.23K $ | 2025-10-04 03:13:11 | |
| 16 | AGLD/USDT |
0.576
$
0.576449$
|
0.21% | 117.99K $ | 2025-10-04 03:06:26 | |
| 17 | AGLD/USDT |
0.576
$
0.576345$
|
0.17% | 79.34K $ | 2025-10-04 03:11:25 | |
| 18 | AGLD/USDT |
0.575
$
0.575443$
|
0.2% | 75.40K $ | 2025-10-04 03:11:11 | |
| 19 | AGLD/USDT |
0.575
$
0.575344$
|
0.17% | 70.80K $ | 2025-10-04 03:11:18 | |
| 20 | AGLD/USDT |
0.576
$
0.575944$
|
0.42% | 58.86K $ | 2025-10-04 03:12:14 | |
| 21 | AGLD/USDT |
0.577
$
0.577415$
|
0.05% | 57.17K $ | 2025-10-04 03:07:11 | |
| 22 | AGLD/USDT |
0.576
$
0.576344$
|
0.17% | 52.12K $ | 2025-10-04 03:10:57 | |
| 23 | AGLD/KRW |
0.58
$
0.579721$
|
0.12% | 35.60K $ | 2025-10-04 03:08:55 | |
| 24 | AGLD/USDT |
0.574
$
0.573834$
|
0.66% | 33.38K $ | 2025-10-04 03:13:51 | |
| 25 | AGLD/IDR |
0.573
$
0.573307$
|
0.22% | 30.79K $ | 2025-10-04 03:09:36 | |
| 26 | AGLD/USD |
0.575
$
0.5748$
|
0.21% | 17.51K $ | 2025-10-04 02:20:00 | |
| 27 | AGLD/USDT |
0.575
$
0.575344$
|
0.37% | 16.51K $ | 2025-10-04 03:11:55 | |
| 28 | AGLD/BTC |
0.574
$
0.574394$
|
0.42% | 16.41K $ | 2025-10-04 03:14:23 | |
| 29 | AGLD/USDT |
0.575
$
0.575335$
|
0.02% | 15.56K $ | 2025-10-04 03:09:19 | |
| 30 | AGLD/USDT |
0.576
$
0.575814$
|
0.09% | 15.53K $ | 2025-10-04 03:06:43 | |
| 31 | AGLD/USDT |
0.576
$
0.576464$
|
0.17% | 14.31K $ | 2025-10-04 03:11:07 | |
| 32 | AGLD/USDT |
0.575
$
0.575344$
|
0.69% | 10.20K $ | 2025-10-04 03:12:26 | |
| 33 | AGLD/USDT |
0.574
$
0.573713$
|
0.23% | 7.75K $ | 2025-10-04 03:07:58 | |
| 34 | AGLD/EUR |
0.574
$
0.573621$
|
0.51% | 7.51K $ | 2025-10-04 02:59:24 | |
| 35 | AGLD/USDT |
0.575
$
0.575344$
|
0.93% | 7.06K $ | 2025-10-04 02:19:46 | |
| 36 | AGLD/USDT |
0.574
$
0.574343$
|
0.52% | 5.97K $ | 2025-10-04 03:11:29 | |
| 37 | AGLD/USDT |
0.568
$
0.568468$
|
2.61% | 3.50K $ | 2025-10-04 03:11:59 | |
| 38 | AGLD/USDT |
0.577
$
0.576735$
|
0.23% | 2.63K $ | 2025-10-04 01:39:30 | |
| 39 | AGLD/USD |
0.582
$
0.5824$
|
0.9% | 1.60K $ | 2025-10-04 02:07:05 | |
| 40 | AGLD/USD |
0.582
$
0.5815$
|
1% | 1.56K $ | 2025-10-04 03:06:04 | |
| 41 | AGLD/BTC |
0.58
$
0.579901$
|
0% | 1.08K $ | 2025-10-03 22:09:17 | |
| 42 | AGLD/BTC |
0.58
$
0.579901$
|
1.05% | 1.08K $ | 2025-10-03 22:02:19 | |
| 43 | AGLD/EUR |
0.576
$
0.576415$
|
0.73% | 828.05 $ | 2025-10-04 02:41:44 | |
| 44 | AGLD/USDT |
0.576
$
0.576344$
|
1.21% | 670.95 $ | 2025-10-04 03:09:25 | |
| 45 | AGLD/VNST |
0.576
$
0.576415$
|
0.28% | 579.58 $ | 2025-10-04 03:10:34 | |
| 46 | AGLD/USDT |
0.576
$
0.576314$
|
0.17% | 569.09 $ | 2025-10-04 03:08:28 | |
| 47 | AGLD/USDT |
0.577
$
0.577415$
|
0% | 387.16 $ | 2025-10-04 02:59:28 | |
| 48 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.583
$
0.583245$
|
0.62% | 10.37 $ | 2025-10-04 00:36:31 | |
| 49 | AGLD/EUR |
0.585
$
0.585262$
|
0.39% | 4.43K $ | 2025-10-04 00:01:59 | |
| 50 | AGLD/INR |
0.592
$
0.591979$
|
0% | 1.69K $ | 2025-10-04 03:14:01 | |
| 51 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.585
$
0.58503$
|
0.69% | 1.70 $ | 2025-10-04 02:36:59 | |
| 52 | AGLD/USD |
0.581
$
0.5814$
|
0.68% | 30.00 $ | 2025-10-03 18:06:20 | |
| 53 | AGLD/USDT |
0.561
$
0.561144$
|
10.69% | 4.52 $ | 2025-09-28 05:07:54 | |
| 54 | AGLD/USDT |
0.573
$
0.572933$
|
4.43% | 1.21 $ | 2025-10-03 14:43:43 | |
| 55 | AGLD/USDT |
0.573
$
0.572933$
|
0% | 1.21 $ | 2025-10-03 14:45:47 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
