10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Buy
Sell
 Advertising
Market Capitalization:
5.12B $
Circulating supply:
5.13B DAI
Maximum:
5.13B DAI
Volume (24h):
158.75M $
Daily range:
1.00 - 1.00
Changes (7d):
-0.12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Dai

List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair DAI/USDT at the exchange Aivora Exchange, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 DAI/USDT
1 $
0.999598$ 		0.1% 106.35M $ 2026-05-18 07:57:36
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999751$ 		0.6% 11.82M $ 2026-05-18 07:38:44
3 DAI/USDT
0.998 $
0.997807$ 		0% 8.62M $ 2026-05-18 08:02:16
4 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999715$ 		0.6% 2.19M $ 2026-05-18 08:05:39
5 DAI/USDT
0.999 $
0.999163$ 		0.04% 1.84M $ 2026-05-18 07:49:40
6 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999883$ 		0.6% 1.60M $ 2026-05-18 06:55:09
7 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999581$ 		0.6% 1.58M $ 2026-05-18 08:05:35
8 USDC/DAI
0.999 $
0.9985$ 		0% 1.18M $ 2026-05-18 04:40:18
9 DAI/BTC
0.999 $
0.998514$ 		0% 1.13M $ 2026-05-18 08:01:29
10 DAI/USDT
0.999 $
0.999298$ 		0% 665.15K $ 2026-05-18 06:36:12
11 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999838$ 		0.6% 629.44K $ 2026-05-18 07:39:32
12 DAI/USDT
0.999 $
0.999121$ 		0.06% 460.90K $ 2026-05-18 07:51:06
13 BTC/DAI
0.999 $
0.9985$ 		0.31% 392.57K $ 2026-05-18 08:05:22
14 DAI/USD
0.999 $
0.99864$ 		0.12% 346.91K $ 2026-05-18 05:40:22
15 DAI/USDC
1 $
0.999683$ 		0.03% 336.63K $ 2026-05-18 08:00:06
16 ETH/DAI
0.999 $
0.9985$ 		0.29% 231.74K $ 2026-05-18 08:05:21
17 USDC/DAI
0.999 $
0.9985$ 		0% 155.73K $ 2026-05-18 01:15:15
18 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999715$ 		0.6% 145.72K $ 2026-05-18 08:05:38
19 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998948$ 		0.6% 114.43K $ 2026-05-18 07:34:28
20 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999628$ 		0.62% 90.48K $ 2026-05-18 08:05:28
21 DAI/USD
0.999 $
0.99864$ 		0.13% 86.40K $ 2026-05-18 07:51:06
22 DAI/JPY
1 $
0.999776$ 		0% 39.24K $ 2026-05-18 07:55:37
23 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999526$ 		0.61% 36.55K $ 2026-05-18 06:33:24
24 DAI/USDT
0.998 $
0.997831$ 		0% 35.78K $ 2026-05-18 07:14:17
25 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.001 $
1.001$ 		0.6% 33.83K $ 2026-05-18 01:05:12
26 USDT/DAI
0.999 $
0.9985$ 		3.97% 21.17K $ 2026-05-18 07:57:27
27 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.995 $
0.995271$ 		0.61% 13.91K $ 2026-05-18 07:53:46
28 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999666$ 		1.6% 12.48K $ 2026-05-18 04:44:38
29 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999678$ 		0.62% 10.93K $ 2026-05-18 06:39:23
30 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.995 $
0.995162$ 		0.61% 8.77K $ 2026-05-18 07:27:01
31 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
1.005 $
1.005$ 		0.6% 7.18K $ 2026-05-18 07:41:39
32 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.001 $
1.001$ 		0.6% 6.78K $ 2026-05-18 06:42:20
33 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999654$ 		0.6% 6.72K $ 2026-05-18 06:51:32
34 DAI/BNT
0.998 $
0.998389$ 		0.6% 6.10K $ 2026-05-18 06:22:04
35 DAI/JPY
1.001 $
1.001$ 		0.04% 4.82K $ 2026-05-18 07:56:28
36 DAI/USD
0.997 $
0.99701$ 		0.01% 4.32K $ 2026-05-18 07:02:20
37 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999693$ 		0% 4.26K $ 2026-05-18 06:16:18
38 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999575$ 		0.64% 4.26K $ 2026-05-18 07:04:46
39 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.6% 3.93K $ 2026-05-18 00:59:15
40 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9996$ 		0.67% 3.35K $ 2026-05-18 06:06:53
41 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999581$ 		0.64% 2.80K $ 2026-05-18 07:47:31
42 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.6% 2.66K $ 2026-05-18 07:26:31
43 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998948$ 		0.61% 2.64K $ 2026-05-18 04:45:34
44 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998948$ 		0.6% 2.01K $ 2026-05-18 00:33:26
45 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999667$ 		0.64% 1.84K $ 2026-05-18 06:03:43
46 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.62% 1.17K $ 2026-05-18 00:59:47
47 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999554$ 		-3574.54% 1.04K $ 2026-05-18 04:03:39
48 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999184$ 		0.66% 569.01 $ 2026-05-18 04:48:26
49 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
0.996 $
0.995936$ 		0.61% 352.43 $ 2026-05-18 06:14:08
50 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.62% 294.68 $ 2026-05-18 01:14:21
51 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998904$ 		0.62% 286.03 $ 2026-05-18 00:25:22
52 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999805$ 		0.63% 276.81 $ 2026-05-18 05:03:17
53 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999743$ 		0.92% 246.75 $ 2026-05-18 04:50:21
54 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999578$ 		0.84% 218.87 $ 2026-05-18 04:15:12
55 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999697$ 		1.07% 206.77 $ 2026-05-18 06:03:34
56 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.61% 173.72 $ 2026-05-18 04:45:22
57 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
0.999 $
0.999216$ 		1.04% 171.46 $ 2026-05-18 00:41:11
58 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.996 $
0.995553$ 		0.61% 129.64 $ 2026-05-18 04:46:04
59 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999917$ 		0.64% 113.64 $ 2026-05-18 05:20:21
60 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999581$ 		0.93% 110.72 $ 2026-05-18 07:53:31
61 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998948$ 		0.63% 110.50 $ 2026-05-18 00:53:50
62 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.71% 92.41 $ 2026-05-18 06:19:07
63 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
0.999 $
0.998765$ 		0.7% 87.09 $ 2026-05-18 05:38:57
64 0X518B63DA813D46556FEA041A88B52E3CAA8C16A8/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.62% 79.96 $ 2026-05-18 00:46:39
65 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998948$ 		0.62% 71.39 $ 2026-05-18 01:58:46
66 0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.92% 70.60 $ 2026-05-18 03:34:41
67 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.65% 70.59 $ 2026-05-18 07:43:41
68 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.64% 59.12 $ 2026-05-18 00:52:17
69 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED
1.001 $
1.001$ 		1.04% 56.83 $ 2026-05-18 03:48:26
70 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.997717$ 		0.7% 54.06 $ 2026-05-18 05:08:21
71 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.62% 49.90 $ 2026-05-18 00:29:34
72 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999743$ 		0.93% 43.53 $ 2026-05-18 07:02:37
73 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.99904$ 		0.62% 39.70 $ 2026-05-18 00:21:36
74 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.72% 38.30 $ 2026-05-18 05:35:47
75 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.999009$ 		0.81% 35.14 $ 2026-05-18 07:58:21
76 0X3A9FFF453D50D4AC52A6890647B823379BA36B9E/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.66% 33.41 $ 2026-05-18 00:11:34
77 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.012 $
1.012$ 		0.81% 32.99 $ 2026-05-18 06:41:29
78 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.998 $
0.997901$ 		0.6% 30.80 $ 2026-05-18 03:31:31
79 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.67% 30.63 $ 2026-05-18 00:18:33
80 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA
0.999 $
0.998988$ 		0.62% 27.60 $ 2026-05-18 00:48:24
81 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.6% 27.29 $ 2026-05-18 04:44:19
82 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.69% 25.44 $ 2026-05-18 00:16:48
83 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999743$ 		1.04% 21.79 $ 2026-05-18 05:20:38
84 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999751$ 		0.61% 20.55 $ 2026-05-18 05:03:11
85 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998886$ 		0.74% 20.14 $ 2026-05-18 06:42:15
86 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1.16 $
1.16$ 		0.63% 19.68 $ 2026-05-18 07:45:13
87 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.997812$ 		0.86% 17.36 $ 2026-05-18 05:09:22
88 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
1 $
0.99958$ 		1.04% 16.68 $ 2026-05-18 06:50:29
89 0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.85% 13.48 $ 2026-05-18 00:52:46
90 0X1337DEF16F9B486FAED0293EB623DC8395DFE46A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.81% 9.20 $ 2026-05-18 00:17:33
91 0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.63% 6.91 $ 2026-05-18 00:56:53
92 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998714$ 		0.7% 6.23 $ 2026-05-18 01:21:12
93 0XE3818504C1B32BF1557B16C238B2E01FD3149C17/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998587$ 		0.96% 6.07 $ 2026-05-18 00:48:35
94 0X62359ED7505EFC61FF1D56FEF82158CCAFFA23D7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998926$ 		0.97% 5.68 $ 2026-05-18 00:48:35
95 0X32C868F6318D6334B2250F323D914BC2239E4EEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.86% 5.17 $ 2026-05-18 02:32:53
96 0X9248C485B0B80F76DA451F167A8DB30F33C70907/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.76% 3.52 $ 2026-05-18 00:17:34
97 0XD83C569268930FADAD4CDE6D0CB64450FEF32B65/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.66% 2.52 $ 2026-05-18 00:39:38
98 0X106538CC16F938776C7C180186975BCA23875287/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99864$ 		0.64% 1.16 $ 2026-05-18 04:32:22
99 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998741$ 		0.71% 0.17 $ 2026-05-18 05:43:12
100 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 607.30K $ 2026-05-18 08:01:25
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
By value
#
Name
Ticker
Price (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Cryptocurrency rating

Trading discount trading discount