Exchanges Dai
List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair DAI/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | DAI/USDT |
0.999
$
0.998573$
|
0.08% | 231.14M $ | 2024-04-28 10:35:01 | |
2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 24.39M $ | 2024-04-28 10:30:47 | |
3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999637$
|
0.6% | 13.70M $ | 2024-04-28 10:29:38 | |
4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 7.60M $ | 2024-04-28 10:23:44 | |
5 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997459$
|
0.6% | 4.97M $ | 2024-04-28 10:09:17 | |
6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 4.73M $ | 2024-04-28 10:23:46 | |
7 | USDT/DAI |
1
$
1$
|
0.01% | 4.24M $ | 2024-04-28 10:30:19 | |
8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999857$
|
0.6% | 4.05M $ | 2024-04-28 10:30:48 | |
9 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1.002
$
1.002$
|
0% | 3.54M $ | 2024-04-28 10:36:25 | |
10 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1.002
$
1.002$
|
0% | 3.42M $ | 2024-04-28 10:36:25 | |
11 | DAI/USDT |
0.999
$
0.99863$
|
0.05% | 3.16M $ | 2024-04-28 10:35:30 | |
12 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 2.14M $ | 2024-04-28 09:25:38 | |
13 | DAI/USDT |
1
$
1$
|
0.32% | 1.56M $ | 2024-04-28 10:35:38 | |
14 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.6% | 1.39M $ | 2024-04-28 10:34:25 | |
15 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1
$
1$
|
0.6% | 1.08M $ | 2024-04-28 10:29:41 | |
16 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 1.01M $ | 2024-04-28 10:35:28 | |
17 | BTC/DAI |
1
$
1$
|
0.3% | 998.85K $ | 2024-04-28 10:32:04 | |
18 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1
$
1$
|
0% | 942.53K $ | 2024-04-28 10:34:49 | |
19 | DAI/USDT |
1
$
0.999857$
|
0.02% | 842.41K $ | 2024-04-28 10:36:05 | |
20 | DAI/USDT |
1
$
1$
|
0.02% | 832.86K $ | 2024-04-28 10:36:09 | |
21 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
1$
|
0.6% | 805.23K $ | 2024-04-28 10:29:42 | |
22 | USDT/DAI |
1
$
1$
|
0.03% | 710.73K $ | 2024-04-28 10:35:39 | |
23 | USDT/DAI |
1
$
1$
|
0.03% | 708.51K $ | 2024-04-28 10:22:17 | |
24 | BTC/DAI |
1
$
1$
|
0.31% | 695.89K $ | 2024-04-28 10:36:14 | |
25 | DAI/USDT |
1
$
1$
|
0.02% | 641.83K $ | 2024-04-28 10:36:09 | |
26 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999641$
|
0.6% | 638.25K $ | 2024-04-28 10:29:38 | |
27 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.6% | 601.33K $ | 2024-04-28 10:34:26 | |
28 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.61% | 601.16K $ | 2024-04-28 10:34:07 | |
29 | BTC/DAI |
1
$
1$
|
0.02% | 584.91K $ | 2024-04-28 10:35:08 | |
30 | DAI/USDT |
1
$
0.999714$
|
0.02% | 565.77K $ | 2024-04-28 10:32:15 | |
31 | DAI/USDT |
1
$
0.999829$
|
0.02% | 564.24K $ | 2024-04-28 10:35:47 | |
32 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 555.35K $ | 2024-04-28 10:32:42 | |
33 | DAI/USDT |
1
$
1$
|
1.03% | 551.78K $ | 2024-04-28 10:36:15 | |
34 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 |
1.001
$
1.001$
|
0.61% | 531.93K $ | 2024-04-28 10:30:01 | |
35 | 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 |
1.001
$
1.001$
|
0.61% | 524.88K $ | 2024-04-28 10:35:33 | |
36 | DAI/USDT |
1
$
1$
|
0.04% | 500.55K $ | 2024-04-28 10:36:12 | |
37 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.001
$
1.001$
|
0.6% | 494.14K $ | 2024-04-28 10:33:59 | |
38 | ETH/DAI |
1
$
1$
|
1.98% | 463.37K $ | 2024-04-28 10:36:14 | |
39 | DAI/USDT |
1
$
0.999919$
|
0.61% | 463.18K $ | 2024-04-28 10:34:52 | |
40 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.998462$
|
0.6% | 445.72K $ | 2024-04-28 10:30:24 | |
41 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.99984$
|
0.6% | 420.75K $ | 2024-04-28 06:05:29 | |
42 | ETH/DAI |
1
$
1$
|
0.11% | 397.83K $ | 2024-04-28 10:32:07 | |
43 | DAI/USDC |
1
$
1$
|
0.1% | 375.56K $ | 2024-04-28 10:36:17 | |
44 | DAI/USD |
1
$
1$
|
0.02% | 375.44K $ | 2024-04-28 10:35:40 | |
45 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 339.13K $ | 2024-04-28 10:32:42 | |
46 | DAI/EUR |
1
$
0.999802$
|
0.01% | 338.00K $ | 2024-04-28 10:34:03 | |
47 | 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.6% | 328.04K $ | 2024-04-28 10:34:33 | |
48 | BTC/DAI |
1
$
1$
|
0.04% | 304.57K $ | 2024-04-28 10:34:28 | |
49 | ETH/DAI |
1
$
1$
|
0.02% | 291.82K $ | 2024-04-28 10:33:58 | |
50 | DAI/RUNE |
1.001
$
1.001$
|
0% | 282.49K $ | 2024-04-28 10:31:47 | |
51 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.001
$
1.001$
|
0.61% | 280.23K $ | 2024-04-28 10:36:01 | |
52 | 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 276.57K $ | 2024-04-28 10:32:42 | |
53 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 266.60K $ | 2024-04-28 10:27:46 | |
54 | DAI/USDT |
0.999
$
0.99903$
|
0.08% | 264.51K $ | 2024-04-28 10:35:35 | |
55 | DAI/USDT |
1
$
0.999886$
|
0.02% | 232.24K $ | 2024-04-28 10:33:58 | |
56 | DAI/USDT |
1
$
0.999719$
|
0.04% | 220.48K $ | 2024-04-28 10:34:53 | |
57 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 |
1
$
0.99999$
|
0.61% | 220.02K $ | 2024-04-28 10:32:42 | |
58 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.001
$
1.001$
|
0.6% | 218.47K $ | 2024-04-28 10:31:44 | |
59 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.002
$
1.002$
|
0.61% | 202.93K $ | 2024-04-28 10:30:00 | |
60 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997
$
0.997309$
|
0.6% | 196.75K $ | 2024-04-28 10:33:59 | |
61 | DAI/USDT |
1
$
1$
|
0.03% | 192.07K $ | 2024-04-28 10:35:00 | |
62 | 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 |
1.001
$
1.001$
|
0.62% | 189.91K $ | 2024-04-28 10:35:33 | |
63 | DAI/USD |
1
$
0.99999$
|
0.01% | 185.12K $ | 2024-04-28 10:34:04 | |
64 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.61% | 183.21K $ | 2024-04-28 10:33:59 | |
65 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1
$
1$
|
0.61% | 172.19K $ | 2024-04-28 10:34:07 | |
66 | DAI/USDT |
0.998
$
0.998475$
|
0% | 164.46K $ | 2024-04-28 07:36:22 | |
67 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 |
0.998
$
0.998225$
|
0.62% | 137.91K $ | 2024-04-28 10:34:07 | |
68 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0% | 132.54K $ | 2024-04-28 08:02:11 | |
69 | USDT/DAI |
1
$
1$
|
0.05% | 130.87K $ | 2024-04-28 10:34:39 | |
70 | DAI/USDT |
1
$
0.999648$
|
0.01% | 130.68K $ | 2024-04-28 10:31:27 | |
71 | DAI/USDT |
1
$
0.999714$
|
0.02% | 125.45K $ | 2024-04-28 10:32:58 | |
72 | 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 124.79K $ | 2024-04-28 10:34:40 | |
73 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.61% | 122.99K $ | 2024-04-28 08:45:34 | |
74 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.001
$
1.001$
|
0.62% | 122.19K $ | 2024-04-28 10:34:26 | |
75 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.6% | 118.48K $ | 2024-04-28 10:31:47 | |
76 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.001
$
1.001$
|
0.61% | 115.26K $ | 2024-04-28 10:32:46 | |
77 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.001
$
1.001$
|
0.63% | 101.62K $ | 2024-04-28 10:36:07 | |
78 | 0X102C776DDB30C754DED4FDCC77A19230A60D4E4F/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997193$
|
0.6% | 99.23K $ | 2024-04-28 10:25:49 | |
79 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.002
$
1.002$
|
0.61% | 95.95K $ | 2024-04-28 10:34:02 | |
80 | DAI/USD |
1
$
0.999848$
|
0.02% | 95.94K $ | 2024-04-28 06:23:02 | |
81 | USDC/DAI |
1
$
1$
|
0% | 94.41K $ | 2024-04-28 10:30:05 | |
82 | 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 |
1.002
$
1.002$
|
0.61% | 91.37K $ | 2024-04-28 10:35:32 | |
83 | DAI/USDT |
0.998
$
0.998173$
|
0.05% | 90.38K $ | 2024-04-28 10:34:10 | |
84 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.61% | 86.19K $ | 2024-04-28 10:34:06 | |
85 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.001
$
1.001$
|
0.61% | 79.54K $ | 2024-04-28 10:35:26 | |
86 | DAI/USDT |
1
$
0.999957$
|
0.02% | 78.51K $ | 2024-04-28 10:36:15 | |
87 | BTC/DAI |
1
$
1$
|
0.06% | 77.49K $ | 2024-04-28 10:34:22 | |
88 | BTC/DAI |
1
$
1$
|
0.04% | 77.13K $ | 2024-04-28 10:32:51 | |
89 | 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 |
1.006
$
1.006$
|
0.61% | 75.01K $ | 2024-04-28 10:34:37 | |
90 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997
$
0.997309$
|
0.61% | 74.87K $ | 2024-04-28 10:26:53 | |
91 | ETH/DAI |
1
$
1$
|
0.02% | 68.98K $ | 2024-04-28 10:17:04 | |
92 | DAI/USDC |
1.002
$
1.002$
|
0.51% | 67.27K $ | 2024-04-28 10:33:49 | |
93 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.6% | 66.77K $ | 2024-04-28 10:22:55 | |
94 | 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 |
1.002
$
1.002$
|
0.6% | 66.50K $ | 2024-04-28 10:35:32 | |
95 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.61% | 62.66K $ | 2024-04-28 10:27:48 | |
96 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1.002
$
1.002$
|
0% | 56.98K $ | 2024-04-28 10:36:25 | |
97 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 56.61K $ | 2024-04-28 10:34:05 | |
98 | ETH/DAI |
1
$
1$
|
0.13% | 56.10K $ | 2024-04-28 10:36:09 | |
99 | BTC/DAI |
1
$
1$
|
2.44% | 55.25K $ | 2024-04-28 10:28:34 | |
100 | DAI/USDC |
0.999
$
0.99879$
|
0.28% | 51.30K $ | 2024-04-28 10:36:09 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TRX |
5.83B $
5.83B $
|
|
2 | ATOM |
4.00B $
4.00B $
|
|
3 | AVAX |
6.51B $
6.51B $
|
|
4 | TON |
3.59B $
3.59B $
|
|
5 | LINK |
3.58B $
3.58B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | IST |
1.00 $
1.00 $
|
|
2 | MCUSD |
1.00 $
1.00 $
|
|
3 | FXUSD |
1.00 $
1.00 $
|
|
4 | BCT |
1.00 $
1.00 $
|
|
5 | KDAI |
1.00 $
1.00 $
|