10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Buy
Sell
 Advertising
Market Capitalization:
5.12B $
Circulating supply:
5.13B DAI
Maximum:
5.13B DAI
Volume (24h):
158.75M $
Daily range:
1.00 - 1.00
Changes (7d):
-0.12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Dai

List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair ETH/DAI at the exchange De¹, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ETH/DAI
1 $
1$ 		0% 1.99M $ 2026-10-20 04:28:13
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 1.94M $ 2026-10-22 17:43:03
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999131$ 		0.6% 1.82M $ 2026-10-22 17:54:43
4 DAI/USDT
1 $
1$ 		0.1% 1.65M $ 2026-10-22 17:54:41
5 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 1.08M $ 2026-10-22 17:54:43
6 USDC/DAI
1 $
1$ 		0% 936.37K $ 2026-10-17 16:28:04
7 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 867.45K $ 2026-10-22 17:54:42
8 DAI/USDT
1.005 $
1.005$ 		0.02% 571.06K $ 2026-10-22 17:38:58
9 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 567.78K $ 2026-10-22 17:43:00
10 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 452.22K $ 2026-10-22 17:43:13
11 DAI/USDC
0.999 $
0.999022$ 		0.03% 356.60K $ 2026-10-22 17:54:45
12 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998907$ 		0.6% 351.66K $ 2026-10-22 17:32:51
13 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.61% 339.66K $ 2026-10-22 17:52:15
14 DAI/USDT
1.005 $
1.005$ 		0.02% 285.53K $ 2026-10-22 17:38:57
15 DAI/USD
1.001 $
1.001$ 		0.01% 256.94K $ 2026-10-22 17:53:57
16 ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE
0.999 $
0.999184$ 		0.6% 255.95K $ 2026-10-22 17:50:45
17 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 214.70K $ 2026-10-22 17:54:42
18 DAI/BTC
1.008 $
1.008$ 		0% 202.79K $ 2026-10-22 17:15:56
19 WETH/DAI
1 $
0.999957$ 		0% 163.90K $ 2026-10-22 07:34:07
20 ETH/DAI
1 $
1$ 		0.03% 151.80K $ 2026-10-22 16:56:40
21 DAI/USD
1.001 $
1.001$ 		0.01% 128.47K $ 2026-10-22 17:53:56
22 0X0000000000000000000000000000000000000000/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		12.91% 30.40K $ 2026-10-21 12:18:49
23 DAI/EUR
0.999 $
0.999125$ 		0.01% 25.34K $ 2026-10-22 17:32:53
24 DAI/USDT
0.998 $
0.997719$ 		0% 24.95K $ 2026-10-22 17:54:42
25 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 24.33K $ 2026-10-22 17:41:07
26 DAI/JPY
1.003 $
1.003$ 		0.01% 21.37K $ 2026-10-22 15:24:28
27 DAI/ETH
0.984 $
0.98406$ 		0% 20.80K $ 2026-10-22 10:43:11
28 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.61% 19.39K $ 2026-10-22 17:54:02
29 DAI/USDC
0.999 $
0.999028$ 		0% 18.96K $ 2026-10-18 17:28:11
30 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
0.999 $
0.999354$ 		0.61% 18.86K $ 2026-10-22 17:16:12
31 DAI/EUR
0.997 $
0.996981$ 		0.01% 13.08K $ 2026-10-22 07:34:41
32 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.61% 11.75K $ 2026-10-22 17:32:50
33 DAI/USD
1.006 $
1.006$ 		0.77% 9.00K $ 2026-10-22 17:00:46
34 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
1 $
1$ 		0.61% 8.72K $ 2026-10-22 16:08:14
35 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 7.79K $ 2026-10-22 17:54:42
36 DAI/JPY
0.993 $
0.993068$ 		0.51% 6.67K $ 2026-10-22 13:30:05
37 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998883$ 		0.6% 6.25K $ 2026-10-22 14:57:30
38 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 4.82K $ 2026-10-22 17:39:05
39 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.63% 4.22K $ 2026-10-22 17:42:57
40 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999638$ 		0.62% 3.87K $ 2026-10-22 17:39:09
41 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.55% 2.94K $ 2026-10-20 12:53:42
42 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.63% 2.77K $ 2026-10-22 16:56:43
43 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998919$ 		0.64% 2.38K $ 2026-10-22 17:38:59
44 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF
1 $
1$ 		0.61% 1.73K $ 2026-10-22 17:39:04
45 DAI/ETH
0.88 $
0.880482$ 		0% 1.38K $ 2026-10-22 17:54:42
46 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
1$ 		0.64% 1.11K $ 2026-10-22 17:22:16
47 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.61% 980.41 $ 2026-10-22 17:43:13
48 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 656.02 $ 2026-10-22 14:55:25
49 DAI/BNT
0.992 $
0.992148$ 		0.6% 599.51 $ 2026-10-22 16:37:57
50 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 551.84 $ 2026-10-22 17:43:10
51 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 448.83 $ 2026-10-22 16:56:40
52 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.63% 431.60 $ 2026-10-22 16:47:06
53 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998915$ 		0.63% 411.72 $ 2026-10-22 16:42:06
54 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
1.001 $
1.001$ 		0.7% 341.73 $ 2026-10-22 17:46:34
55 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.68% 333.59 $ 2026-10-22 16:40:17
56 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999265$ 		0.64% 292.03 $ 2026-10-22 17:39:00
57 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 269.37 $ 2026-10-22 17:43:13
58 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
1 $
1$ 		0.61% 236.10 $ 2026-10-22 16:56:38
59 0XA456B515303B2CE344E9D2601F91270F8C2FEA5E/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.61% 221.69 $ 2026-10-22 09:34:20
60 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.998 $
0.998178$ 		0.6% 219.28 $ 2026-10-22 17:41:09
61 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.63% 215.52 $ 2026-10-22 16:40:17
62 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.84% 209.36 $ 2026-10-22 15:27:06
63 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998883$ 		0.62% 196.75 $ 2026-10-22 17:22:16
64 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 188.64 $ 2026-10-22 16:47:09
65 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 171.72 $ 2026-10-22 17:32:55
66 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 166.11 $ 2026-10-22 17:54:43
67 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.63% 144.10 $ 2026-10-22 17:43:13
68 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999501$ 		0.61% 134.69 $ 2026-10-22 17:39:05
69 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.64% 127.96 $ 2026-10-22 17:54:46
70 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X053C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8
1 $
1$ 		0.63% 127.82 $ 2026-10-22 16:56:38
71 0X106538CC16F938776C7C180186975BCA23875287/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.64% 123.98 $ 2026-10-16 05:00:29
72 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 97.37 $ 2026-10-22 17:53:05
73 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.71% 82.46 $ 2026-10-22 17:22:22
74 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.64% 79.92 $ 2026-10-22 16:56:43
75 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.61% 79.39 $ 2026-10-22 15:51:50
76 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 77.33 $ 2026-10-22 16:56:43
77 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999984$ 		0.61% 65.65 $ 2026-10-22 07:51:57
78 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999087$ 		1% 64.23 $ 2026-10-22 16:56:40
79 0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.97% 61.36 $ 2026-10-22 11:49:13
80 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1 $
1$ 		0.62% 55.30 $ 2026-10-22 11:10:58
81 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.84% 55.10 $ 2026-10-22 12:39:17
82 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X068F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8
1 $
1$ 		0.66% 54.06 $ 2026-10-22 17:16:04
83 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.67% 49.39 $ 2026-10-22 15:50:32
84 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
1 $
1$ 		1.11% 44.95 $ 2026-10-22 13:59:53
85 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999834$ 		0.85% 43.70 $ 2026-10-22 08:38:40
86 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.64% 41.12 $ 2026-10-22 15:50:32
87 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.8% 38.92 $ 2026-10-22 17:15:56
88 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.68% 37.31 $ 2026-10-22 16:44:01
89 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.69% 35.19 $ 2026-10-22 16:03:46
90 0X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.68% 32.37 $ 2026-10-22 17:32:50
91 0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.68% 27.79 $ 2026-10-22 15:51:54
92 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.73% 26.60 $ 2026-10-22 16:02:01
93 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.76% 25.43 $ 2026-10-22 16:56:42
94 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.79% 23.73 $ 2026-10-22 16:23:59
95 0X3A9FFF453D50D4AC52A6890647B823379BA36B9E/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.66% 23.16 $ 2026-10-21 17:01:10
96 0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999811$ 		0.75% 20.22 $ 2026-10-22 09:12:52
97 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.68% 18.38 $ 2026-10-22 16:02:56
98 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.84% 17.95 $ 2026-10-22 15:51:10
99 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.93% 17.84 $ 2026-10-22 17:39:05
100 0XE3818504C1B32BF1557B16C238B2E01FD3149C17/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999811$ 		0.92% 17.65 $ 2026-10-22 09:06:43
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
By value
#
Name
Ticker
Price (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Cryptocurrency rating

Trading discount trading discount