10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Buy
Sell
 Advertising
Market Capitalization:
5.12B $
Circulating supply:
5.13B DAI
Maximum:
5.13B DAI
Volume (24h):
158.75M $
Daily range:
1.00 - 1.00
Changes (7d):
-0.12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Dai

List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair DAI/USDT at the exchange Aivora Exchange, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 DAI/USDT
1 $
1$ 		0.1% 113.45M $ 2026-08-18 17:58:06
2 WBTC/DAI
1 $
0.999788$ 		0% 2.88M $ 2026-08-13 21:26:02
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999975$ 		0.6% 1.29M $ 2026-08-18 17:52:15
4 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999964$ 		0.6% 1.03M $ 2026-08-18 17:56:34
5 USDC/DAI
1 $
0.999915$ 		0% 843.80K $ 2026-08-17 08:19:29
6 DAI/USDC.E
0.999 $
0.999295$ 		0% 759.18K $ 2026-08-11 18:18:26
7 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999973$ 		0.6% 681.08K $ 2026-08-18 17:56:29
8 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999274$ 		0.6% 320.46K $ 2026-08-18 17:34:27
9 DAI/USDC
0.999 $
0.999426$ 		0.03% 319.37K $ 2026-08-18 17:54:55
10 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.6% 256.46K $ 2026-08-18 16:49:29
11 DAI/USDT
0.999 $
0.998695$ 		0% 169.78K $ 2026-08-18 17:58:00
12 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.62% 104.14K $ 2026-08-18 17:57:15
13 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.6% 93.29K $ 2026-08-18 17:56:29
14 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.6% 89.20K $ 2026-08-18 17:58:05
15 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.6% 80.34K $ 2026-08-18 16:50:04
16 DAI/USD
1 $
1$ 		0.02% 71.82K $ 2026-08-18 17:31:16
17 DAI/USDT
1 $
0.999744$ 		0.02% 68.08K $ 2026-08-18 16:47:24
18 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.6% 64.15K $ 2026-08-18 17:45:35
19 USDT/DAI
1 $
0.999974$ 		0% 55.72K $ 2026-08-18 16:18:36
20 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.63% 53.15K $ 2026-08-18 17:33:01
21 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.65% 50.75K $ 2026-08-18 17:26:57
22 DAI/USDT
1 $
0.999744$ 		0.02% 34.04K $ 2026-08-18 16:47:13
23 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999246$ 		0.6% 32.11K $ 2026-08-18 17:50:52
24 DAI/USD
1 $
1$ 		0.02% 28.67K $ 2026-08-18 17:54:12
25 DAI/JPY
0.998 $
0.997994$ 		0.01% 26.14K $ 2026-08-18 15:13:18
26 ETH/DAI
1 $
0.999841$ 		0% 19.50K $ 2026-08-15 11:18:19
27 DAI/EUR
1 $
0.999821$ 		0.01% 14.58K $ 2026-08-18 14:45:08
28 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
0.995 $
0.995347$ 		0.6% 13.35K $ 2026-08-18 15:54:39
29 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.61% 12.49K $ 2026-08-18 17:26:38
30 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999388$ 		0.63% 10.09K $ 2026-08-18 17:36:47
31 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 7.94K $ 2026-08-18 16:17:38
32 DAI/EUR
1 $
0.999821$ 		0.01% 7.29K $ 2026-08-18 14:45:15
33 DAI/USDC
0.998 $
0.997606$ 		0% 6.14K $ 2026-08-16 07:18:37
34 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 5.77K $ 2026-08-18 17:51:39
35 XBT/DAI
1 $
0.999974$ 		3.44% 4.81K $ 2026-08-18 14:40:37
36 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.999 $
0.998934$ 		0.61% 4.36K $ 2026-08-18 16:29:13
37 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.6% 4.33K $ 2026-08-18 16:57:23
38 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
1$ 		0.64% 3.50K $ 2026-08-18 17:34:27
39 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999039$ 		0.6% 3.38K $ 2026-08-18 17:28:07
40 DAI/USDT
0.994 $
0.993748$ 		0% 2.96K $ 2026-08-18 15:19:00
41 BTC/DAI
1 $
0.999974$ 		0.02% 2.41K $ 2026-08-18 14:40:26
42 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.6% 2.35K $ 2026-08-18 14:33:54
43 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.66% 2.04K $ 2026-08-18 17:36:47
44 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.999 $
0.998524$ 		0.62% 1.79K $ 2026-08-18 17:28:08
45 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
1$ 		0.66% 1.76K $ 2026-08-18 17:28:51
46 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF
1 $
0.999935$ 		0.61% 1.20K $ 2026-08-18 16:29:13
47 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999275$ 		0.63% 1.11K $ 2026-08-18 16:03:40
48 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.92% 959.95 $ 2026-08-18 17:37:26
49 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 945.77 $ 2026-08-18 15:40:29
50 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.82% 824.46 $ 2026-08-18 17:46:42
51 0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.99991$ 		0.6% 770.57 $ 2026-08-17 03:12:29
52 DAI/BNT
0.994 $
0.994082$ 		0.6% 600.68 $ 2026-08-18 16:57:16
53 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.6% 549.41 $ 2026-08-18 14:32:45
54 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.64% 493.63 $ 2026-08-18 17:16:14
55 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.6% 382.06 $ 2026-08-18 16:29:13
56 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 338.70 $ 2026-08-18 14:28:45
57 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.82% 311.90 $ 2026-08-18 15:04:07
58 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 293.32 $ 2026-08-18 14:36:43
59 DAI/JPY
1.005 $
1.005$ 		1.25% 260.00 $ 2026-08-18 15:13:17
60 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.66% 249.11 $ 2026-08-18 16:30:27
61 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.64% 226.49 $ 2026-08-18 17:28:51
62 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.7% 192.02 $ 2026-08-18 11:32:08
63 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.995 $
0.994694$ 		0.64% 182.45 $ 2026-08-17 09:40:17
64 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		1.09% 160.21 $ 2026-08-18 17:28:51
65 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
1 $
0.999974$ 		0.61% 150.58 $ 2026-08-18 14:32:33
66 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 146.90 $ 2026-08-18 15:47:34
67 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
1 $
1$ 		1.1% 134.97 $ 2026-08-18 14:23:17
68 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.61% 119.73 $ 2026-08-18 14:34:56
69 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA
1 $
1$ 		0.62% 109.65 $ 2026-08-15 17:41:02
70 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.62% 105.08 $ 2026-08-18 16:28:29
71 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED
1.001 $
1.001$ 		1.1% 101.87 $ 2026-08-18 16:45:38
72 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.96% 88.02 $ 2026-08-18 17:37:54
73 ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE
0.995 $
0.995123$ 		0.6% 67.02 $ 2026-08-16 18:30:41
74 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.63% 55.64 $ 2026-08-18 15:54:39
75 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.99945$ 		0.62% 43.83 $ 2026-08-18 16:30:27
76 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.63% 38.66 $ 2026-08-18 17:57:59
77 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.7% 31.35 $ 2026-08-18 15:15:44
78 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.65% 29.83 $ 2026-08-18 17:07:05
79 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.96% 29.29 $ 2026-08-18 16:20:50
80 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		1.09% 25.49 $ 2026-08-18 16:32:51
81 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.72% 25.18 $ 2026-08-18 16:54:45
82 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999893$ 		1.12% 23.01 $ 2026-08-18 02:54:51
83 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.71% 22.78 $ 2026-08-18 15:13:21
84 0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.87% 22.54 $ 2026-08-17 22:17:25
85 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999904$ 		0.63% 20.70 $ 2026-08-17 14:21:37
86 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.95% 16.95 $ 2026-08-18 14:49:56
87 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999974$ 		0.63% 16.86 $ 2026-08-18 16:55:46
88 DAI/USD
0.997 $
0.99709$ 		0.27% 15.87 $ 2026-08-18 05:13:22
89 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
1$ 		1.1% 14.33 $ 2026-08-18 14:13:03
90 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 12.01 $ 2026-08-18 08:48:23
91 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999974$ 		0.71% 11.81 $ 2026-08-18 16:12:53
92 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.62% 11.61 $ 2026-08-18 03:33:33
93 0XD90E69F67203EBE02C917B5128629E77B4CD92DC/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999975$ 		0.68% 10.94 $ 2026-08-12 12:50:09
94 0X5D3A536E4D6DBD6114CC1EAD35777BAB948E3643/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999966$ 		0.75% 10.70 $ 2026-08-17 00:09:10
95 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999168$ 		0.6% 10.20 $ 2026-08-18 16:28:58
96 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
1 $
1$ 		1.1% 10.00 $ 2026-08-18 17:37:26
97 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999638$ 		0.61% 8.25 $ 2026-08-18 16:28:58
98 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.64% 8.24 $ 2026-08-17 06:52:06
99 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 7.93 $ 2026-08-18 03:33:22
100 0X32C868F6318D6334B2250F323D914BC2239E4EEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999942$ 		0.87% 7.77 $ 2026-08-13 09:49:19
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
By value
#
Name
Ticker
Price (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Cryptocurrency rating

Trading discount trading discount