10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Buy
Sell
 Advertising
Market Capitalization:
5.12B $
Circulating supply:
5.13B DAI
Maximum:
5.13B DAI
Volume (24h):
158.75M $
Daily range:
1.00 - 1.00
Changes (7d):
-0.12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Dai

List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair DAI/USDT at the exchange Aivora Exchange, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 DAI/USDT
1 $
0.999959$ 		0.2% 65.98M $ 2026-11-09 04:30:00
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.996504$ 		0.6% 1.75M $ 2026-11-09 04:20:54
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 1.11M $ 2026-11-09 04:20:49
4 ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE
1.001 $
1.001$ 		0.6% 1.02M $ 2026-11-09 04:29:58
5 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 1.00M $ 2026-11-09 03:16:32
6 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999145$ 		0.6% 918.83K $ 2026-11-09 03:54:01
7 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 571.90K $ 2026-11-09 04:30:04
8 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.996504$ 		0.6% 458.85K $ 2026-11-09 04:21:35
9 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.996504$ 		0.6% 441.59K $ 2026-11-09 04:21:33
10 USDC/DAI
1 $
1$ 		0% 351.81K $ 2026-11-06 16:12:05
11 DAI/USDC
0.999 $
0.999136$ 		0.03% 339.79K $ 2026-11-09 04:27:22
12 DAI/WETH
0.992 $
0.99223$ 		0% 330.82K $ 2026-11-09 00:11:52
13 DAI/USDC.E
1 $
0.999991$ 		0% 312.00K $ 2026-11-04 14:11:40
14 DAI/USDT
1 $
0.999959$ 		0.02% 257.46K $ 2026-11-09 04:05:39
15 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 219.11K $ 2026-11-09 04:28:22
16 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 209.34K $ 2026-11-09 03:49:00
17 DAI/BTC
1.003 $
1.003$ 		0% 201.68K $ 2026-11-09 01:20:39
18 ETH/DAI
1 $
1$ 		0% 150.46K $ 2026-11-06 16:12:05
19 DAI/USDT
1 $
0.999959$ 		0.02% 128.73K $ 2026-11-09 04:05:43
20 WETH/DAI
1 $
0.999981$ 		0% 110.44K $ 2026-11-09 00:11:52
21 DAI/USD
1.004 $
1.004$ 		0.88% 85.60K $ 2026-11-09 04:30:01
22 DAI/EUR
1.001 $
1.001$ 		0.01% 58.63K $ 2026-11-09 04:08:13
23 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999911$ 		0.62% 53.60K $ 2026-11-09 03:38:58
24 DAI/USDT
1 $
0.99999$ 		0% 52.00K $ 2026-11-04 06:12:15
25 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999215$ 		0.6% 49.14K $ 2026-11-09 03:53:56
26 DAI/USD
1.004 $
1.004$ 		0.75% 42.80K $ 2026-11-09 04:30:02
27 DAI/EUR
1.001 $
1.001$ 		0.02% 29.31K $ 2026-11-09 04:08:08
28 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 27.62K $ 2026-11-09 04:01:08
29 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999728$ 		0.61% 25.27K $ 2026-11-08 12:23:16
30 USDC.E/DAI
1 $
0.999981$ 		0% 22.91K $ 2026-11-09 04:11:56
31 ETH/DAI
1 $
0.999981$ 		0.05% 21.04K $ 2026-11-09 02:27:09
32 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.63% 20.31K $ 2026-11-09 03:19:59
33 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 17.83K $ 2026-11-09 01:24:54
34 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999127$ 		0.63% 16.71K $ 2026-11-09 03:28:38
35 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999904$ 		0.61% 12.61K $ 2026-11-09 04:29:16
36 XBT/DAI
1 $
0.999981$ 		3.22% 10.43K $ 2026-11-09 02:27:09
37 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 8.88K $ 2026-11-09 03:57:15
38 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
1.002 $
1.002$ 		0.61% 6.88K $ 2026-11-09 03:17:15
39 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.61% 6.19K $ 2026-11-09 04:03:29
40 BTC/DAI
1 $
0.999981$ 		0.06% 5.21K $ 2026-11-09 02:27:41
41 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999602$ 		0.65% 4.06K $ 2026-11-09 03:47:45
42 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.61% 3.97K $ 2026-11-09 00:00:38
43 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 3.96K $ 2026-11-09 02:35:54
44 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		44.59% 3.56K $ 2026-11-09 03:37:30
45 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 3.07K $ 2026-11-04 06:42:57
46 DAI/USDC
0.999 $
0.998911$ 		0% 2.98K $ 2026-11-04 15:12:07
47 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998947$ 		0.63% 2.36K $ 2026-11-09 03:17:12
48 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.63% 2.35K $ 2026-11-09 01:53:31
49 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
1$ 		0.64% 2.24K $ 2026-11-09 03:57:50
50 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
1.007 $
1.007$ 		0.62% 2.00K $ 2026-11-09 02:34:21
51 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		1.11% 1.84K $ 2026-11-09 00:03:42
52 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999043$ 		0.62% 1.01K $ 2026-11-09 03:16:30
53 DAI/USD
0.987 $
0.986938$ 		1.35% 973.32 $ 2026-11-09 02:11:25
54 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.998514$ 		0.6% 970.98 $ 2026-11-08 21:59:52
55 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
1 $
0.999981$ 		0.61% 949.82 $ 2026-11-09 03:15:41
56 DAI/JPY
0.998 $
0.99844$ 		0.01% 805.36 $ 2026-11-09 00:07:25
57 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.62% 777.64 $ 2026-11-08 22:01:08
58 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999131$ 		0.73% 667.17 $ 2026-11-09 02:06:49
59 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.62% 658.58 $ 2026-11-09 02:27:06
60 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.6% 648.99 $ 2026-11-09 03:54:01
61 DAI/BNT
0.988 $
0.987729$ 		0.6% 596.84 $ 2026-11-09 02:59:44
62 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.985 $
0.984799$ 		0.6% 392.05 $ 2026-11-09 02:22:44
63 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.002 $
1.002$ 		0.63% 385.22 $ 2026-11-09 03:18:50
64 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.6% 357.38 $ 2026-11-04 05:40:18
65 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA
1 $
0.999679$ 		0.62% 344.78 $ 2026-11-08 23:25:30
66 DAI/AUD
1.011 $
1.011$ 		1.99% 343.87 $ 2026-11-08 23:33:34
67 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.81% 343.24 $ 2026-11-09 03:55:07
68 DAI/USDC
1.005 $
1.005$ 		1.9% 341.72 $ 2026-11-08 23:32:55
69 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.63% 284.87 $ 2026-11-09 03:54:39
70 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.84% 278.32 $ 2026-11-09 03:19:21
71 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.63% 276.16 $ 2026-11-09 03:25:01
72 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.61% 274.35 $ 2026-11-09 04:20:21
73 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
0.996 $
0.995686$ 		0.73% 266.64 $ 2026-11-09 02:35:03
74 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.63% 240.07 $ 2026-11-09 02:29:04
75 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.64% 219.51 $ 2026-11-09 03:19:21
76 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.62% 205.32 $ 2026-11-08 23:19:24
77 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.68% 196.80 $ 2026-11-09 02:35:03
78 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
1$ 		0.61% 192.02 $ 2026-11-06 14:26:33
79 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.64% 175.64 $ 2026-11-09 02:21:29
80 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF66CD2F8755A21D3C8683A10269F795C0532DD58
1.053 $
1.053$ 		0.65% 141.13 $ 2026-11-08 18:52:21
81 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.64% 137.07 $ 2026-11-09 02:35:00
82 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		1.44% 132.99 $ 2026-11-09 02:29:00
83 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.81% 103.11 $ 2026-11-09 03:18:52
84 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.998421$ 		0.7% 94.90 $ 2026-11-09 02:29:03
85 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.63% 80.36 $ 2026-11-08 23:58:00
86 0X3A9FFF453D50D4AC52A6890647B823379BA36B9E/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.66% 75.97 $ 2026-11-08 22:05:38
87 0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.68% 67.21 $ 2026-11-09 02:31:16
88 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.72% 65.48 $ 2026-11-09 02:29:04
89 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.996 $
0.99615$ 		0.74% 64.89 $ 2026-11-09 02:56:20
90 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.68% 64.00 $ 2026-11-09 04:21:33
91 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.67% 50.27 $ 2026-11-08 22:04:11
92 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.87% 48.99 $ 2026-11-09 02:57:34
93 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
1 $
1$ 		1.1% 46.48 $ 2026-11-08 18:32:56
94 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.004 $
1.004$ 		0.69% 44.16 $ 2026-11-08 22:36:50
95 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.997119$ 		0.76% 43.46 $ 2026-11-08 23:18:53
96 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.997591$ 		0.86% 28.14 $ 2026-11-09 02:36:32
97 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999151$ 		0.96% 25.90 $ 2026-11-09 02:12:07
98 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.986 $
0.986377$ 		0.78% 25.61 $ 2026-11-09 02:58:22
99 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1 $
0.999981$ 		0.63% 21.35 $ 2026-11-09 02:58:59
100 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999981$ 		0.97% 19.55 $ 2026-11-08 23:50:20
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
By value
#
Name
Ticker
Price (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Cryptocurrency rating

Trading discount trading discount