Exchanges Dai
List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 at the exchange Uniswap V3 (Ethereum), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.6% | 17.57M $ | 2025-11-29 08:12:25 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.6% | 12.24M $ | 2025-11-29 07:35:09 | |
| 3 | USDT/DAI |
1
$
0.9998$
|
0.02% | 11.83M $ | 2025-11-29 08:11:26 | |
| 4 | DAI/USDT |
1
$
1$
|
0.02% | 10.55M $ | 2025-11-29 08:12:16 | |
| 5 | DAI/USDT |
1
$
1$
|
0.06% | 7.59M $ | 2025-11-29 08:07:54 | |
| 6 | DAI/USDT |
0.998
$
0.998336$
|
0% | 4.32M $ | 2025-11-29 08:06:07 | |
| 7 | DAI/USDT |
1
$
1$
|
0.02% | 2.69M $ | 2025-11-29 08:13:02 | |
| 8 | DAI/USDT |
1
$
0.999788$
|
0.01% | 1.93M $ | 2025-11-29 08:10:20 | |
| 9 | DAI/USDT |
1
$
0.999607$
|
0.01% | 1.71M $ | 2025-11-29 08:13:23 | |
| 10 | DAI/USDT |
1
$
0.9999$
|
0.01% | 1.68M $ | 2025-11-29 08:13:18 | |
| 11 | DAI/USDT |
1
$
1$
|
0.02% | 1.56M $ | 2025-11-29 08:05:55 | |
| 12 | DAI/USDT |
1
$
0.999788$
|
1.36% | 1.43M $ | 2025-11-29 08:10:56 | |
| 13 | DAI/USDT |
1
$
0.99978$
|
0.02% | 1.32M $ | 2025-11-29 08:06:42 | |
| 14 | DAI/RUNE |
1.001
$
1.001$
|
0% | 1.11M $ | 2025-11-29 08:13:00 | |
| 15 | DAI/USDC |
1
$
0.99969$
|
0.09% | 1.00M $ | 2025-11-29 08:10:57 | |
| 16 | DAI/USDT |
1
$
0.999707$
|
0.01% | 909.29K $ | 2025-11-29 08:12:26 | |
| 17 | DAI/USDT |
1
$
0.999788$
|
0.02% | 707.39K $ | 2025-11-29 08:08:35 | |
| 18 | DAI/USDC |
1
$
0.999907$
|
0% | 670.28K $ | 2025-11-29 07:22:44 | |
| 19 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.99172$
|
0.6% | 599.73K $ | 2025-11-29 08:12:24 | |
| 20 | BTC/DAI |
1
$
0.9998$
|
0.3% | 585.79K $ | 2025-11-29 08:10:36 | |
| 21 | DAI/USDT |
0.999
$
0.99938$
|
0.01% | 573.96K $ | 2025-11-29 08:06:38 | |
| 22 | DAI/USD |
1
$
0.9998$
|
0.01% | 534.68K $ | 2025-11-29 08:09:38 | |
| 23 | USDT/DAI |
1
$
0.9998$
|
0.02% | 529.05K $ | 2025-11-29 08:03:04 | |
| 24 | DAI/USDT |
1
$
1$
|
0.02% | 513.26K $ | 2025-11-29 08:12:28 | |
| 25 | BTC/DAI |
1
$
0.9998$
|
0.05% | 495.23K $ | 2025-11-29 08:12:23 | |
| 26 | DAI/USDT |
1
$
1$
|
0% | 454.15K $ | 2025-11-29 07:17:53 | |
| 27 | BTC/DAI |
1
$
0.9998$
|
0.12% | 408.72K $ | 2025-11-29 08:13:15 | |
| 28 | DAI/USDT |
1
$
0.999588$
|
0.06% | 406.20K $ | 2025-11-29 08:12:53 | |
| 29 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.997325$
|
0.6% | 397.04K $ | 2025-11-29 08:03:56 | |
| 30 | ETH/DAI |
1
$
0.9998$
|
1.98% | 396.23K $ | 2025-11-29 08:10:31 | |
| 31 | DAI/USDC |
1
$
0.999826$
|
0.03% | 353.91K $ | 2025-11-29 08:12:05 | |
| 32 | DAI/USDT |
1
$
0.99988$
|
0.04% | 352.30K $ | 2025-11-29 08:07:42 | |
| 33 | ETH/DAI |
1
$
0.9998$
|
0.02% | 347.69K $ | 2025-11-29 08:12:23 | |
| 34 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997724$
|
0.6% | 329.80K $ | 2025-11-29 07:58:59 | |
| 35 | DAI/USDT |
0.998
$
0.997988$
|
0.43% | 317.83K $ | 2025-11-29 08:08:40 | |
| 36 | DAI/USDT |
1
$
0.999688$
|
0.21% | 285.68K $ | 2025-11-29 08:11:26 | |
| 37 | USDT/DAI |
1
$
0.9997$
|
0% | 285.48K $ | 2025-11-29 07:22:45 | |
| 38 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.99741$
|
0.6% | 284.13K $ | 2025-11-29 07:59:16 | |
| 39 | ETH/DAI |
1
$
0.9998$
|
0.16% | 277.09K $ | 2025-11-29 08:12:37 | |
| 40 | DAI/USDT |
1
$
1$
|
0.06% | 275.89K $ | 2025-11-29 08:09:46 | |
| 41 | BTC/DAI |
1
$
0.9998$
|
0.08% | 233.07K $ | 2025-11-29 08:11:35 | |
| 42 | DAI/USDT |
1
$
0.999907$
|
0.04% | 212.14K $ | 2025-11-29 08:13:40 | |
| 43 | ETH/DAI |
1
$
0.9998$
|
0.08% | 211.53K $ | 2025-11-29 08:13:11 | |
| 44 | DAI/USDT |
1
$
0.999788$
|
0.61% | 209.03K $ | 2025-11-29 08:06:01 | |
| 45 | BTC/DAI |
1
$
0.9998$
|
0.12% | 183.23K $ | 2025-11-29 08:11:38 | |
| 46 | DAI/USD |
1
$
0.99961$
|
0.02% | 172.83K $ | 2025-11-29 06:36:10 | |
| 47 | DAI/USDT |
1
$
1$
|
0.02% | 136.08K $ | 2025-11-29 08:13:30 | |
| 48 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.62% | 135.96K $ | 2025-11-29 08:12:29 | |
| 49 | ETH/DAI |
1
$
0.9998$
|
0.07% | 130.61K $ | 2025-11-29 08:13:31 | |
| 50 | DAI/USDT |
1
$
0.999788$
|
0.31% | 130.48K $ | 2025-11-29 08:11:21 | |
| 51 | DAI/USDT |
1
$
0.999588$
|
0.03% | 119.53K $ | 2025-11-29 07:14:34 | |
| 52 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.99988$
|
0.61% | 117.50K $ | 2025-11-29 07:41:56 | |
| 53 | DAI/JPY |
1.001
$
1.001$
|
0.02% | 102.31K $ | 2025-11-29 08:11:22 | |
| 54 | DAI/USDT |
1
$
1$
|
0.07% | 99.63K $ | 2025-11-29 08:05:41 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999678$
|
0.6% | 82.57K $ | 2025-11-29 08:05:41 | |
| 56 | USDT/DAI |
1
$
0.9998$
|
0.33% | 75.26K $ | 2025-11-29 08:12:14 | |
| 57 | DAI/USDT |
1.001
$
1.001$
|
0.15% | 53.41K $ | 2025-11-29 06:48:41 | |
| 58 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.62% | 51.57K $ | 2025-11-29 07:59:49 | |
| 59 | DAI/USD |
1
$
0.99961$
|
0.02% | 43.09K $ | 2025-11-29 08:07:38 | |
| 60 | DAI/USDT |
1
$
1$
|
0.02% | 43.02K $ | 2025-11-29 08:11:16 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.61% | 31.59K $ | 2025-11-29 08:13:10 | |
| 62 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997325$
|
0.6% | 28.35K $ | 2025-11-29 07:45:18 | |
| 63 | ETH/DAI |
1
$
0.9998$
|
0.21% | 19.01K $ | 2025-11-29 06:35:20 | |
| 64 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.6% | 17.78K $ | 2025-11-29 08:08:59 | |
| 65 | BTC/DAI |
1
$
0.9998$
|
0.28% | 16.06K $ | 2025-11-29 07:19:01 | |
| 66 | DAI/USDT |
1.001
$
1.001$
|
0.14% | 13.37K $ | 2025-11-29 06:55:43 | |
| 67 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.999238$
|
0.6% | 12.71K $ | 2025-11-29 07:58:59 | |
| 68 | DAI/JPY |
1.003
$
1.003$
|
0.14% | 11.68K $ | 2025-11-29 08:00:08 | |
| 69 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.986
$
0.985706$
|
0.6% | 10.07K $ | 2025-11-29 06:51:25 | |
| 70 | USDC/DAI |
1
$
0.9997$
|
0% | 8.98K $ | 2025-11-29 06:25:32 | |
| 71 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9997$
|
0% | 6.33K $ | 2025-11-29 08:09:14 | |
| 72 | DAI/JPY |
1
$
0.999894$
|
0.87% | 6.24K $ | 2025-11-29 05:25:34 | |
| 73 | BTC/DAI |
1
$
0.9998$
|
0.18% | 6.03K $ | 2025-11-29 05:51:42 | |
| 74 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999858$
|
0.64% | 5.25K $ | 2025-11-29 06:02:03 | |
| 75 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999865$
|
0% | 5.25K $ | 2025-11-29 06:08:54 | |
| 76 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.62% | 4.69K $ | 2025-11-29 08:10:44 | |
| 77 | ETH/DAI |
1
$
0.9998$
|
1.53% | 4.40K $ | 2025-11-29 07:01:27 | |
| 78 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9997$
|
0% | 4.25K $ | 2025-11-29 08:09:14 | |
| 79 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.99741$
|
0.6% | 4.24K $ | 2025-11-29 07:34:14 | |
| 80 | DAI/BNT |
1.008
$
1.008$
|
0.6% | 4.08K $ | 2025-11-29 08:05:01 | |
| 81 | 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997735$
|
0.62% | 4.07K $ | 2025-11-29 07:23:05 | |
| 82 | DAI/USDC.E |
1
$
0.999781$
|
0% | 3.00K $ | 2025-11-29 06:14:46 | |
| 83 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 2.78K $ | 2025-11-29 06:36:45 | |
| 84 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997469$
|
0.62% | 2.59K $ | 2025-11-29 06:41:28 | |
| 85 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.6% | 2.27K $ | 2025-11-29 00:54:04 | |
| 86 | DAI/USDT |
0.999
$
0.998861$
|
0% | 2.15K $ | 2025-11-29 08:08:01 | |
| 87 | USDT/DAI |
1
$
0.9997$
|
0.02% | 2.05K $ | 2025-11-29 08:00:30 | |
| 88 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.989
$
0.989451$
|
0.62% | 1.90K $ | 2025-11-29 07:10:47 | |
| 89 | XBT/DAI |
1
$
0.9998$
|
0.25% | 1.64K $ | 2025-11-29 06:22:35 | |
| 90 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.62% | 1.48K $ | 2025-11-29 06:38:53 | |
| 91 | 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
1
$
0.9999$
|
0.61% | 1.13K $ | 2025-11-29 06:53:34 | |
| 92 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.996523$
|
0.61% | 1.03K $ | 2025-11-29 08:05:34 | |
| 93 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.99875$
|
0.62% | 905.78 $ | 2025-11-29 07:02:52 | |
| 94 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 786.06 $ | 2025-11-29 05:34:33 | |
| 95 | 0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.63% | 646.82 $ | 2025-11-29 07:36:34 | |
| 96 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997899$
|
0.72% | 640.48 $ | 2025-11-29 07:57:03 | |
| 97 | DAI/USD |
1
$
0.99988$
|
0.01% | 572.73 $ | 2025-11-29 08:04:37 | |
| 98 | DAI/USD |
1
$
1$
|
1.79% | 480.84 $ | 2025-11-29 08:05:44 | |
| 99 | BTC/DAI |
1
$
0.9997$
|
0.28% | 404.98 $ | 2025-11-29 07:58:23 | |
| 100 | DAI/EUR |
0.999
$
0.999168$
|
0.11% | 405.41 $ | 2025-11-29 02:47:44 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Cryptocurrency rating
Trading discount
