Volume (Reliable):
201.44K $
Trading volume:
201.44K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Shibaswap (Ethereum)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000016 $
1.648E-5$
|
0.60 % | 128.37K $ | 2024-11-03 14:32:42 | |
| 2 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.36 $
0.364348$
|
0.60 % | 55.86K $ | 2024-11-03 14:30:29 | |
| 3 | 0X27C70CD1946795B66BE9D954418546998B546634/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
247.08 $
247.08$
|
0.60 % | 29.06K $ | 2024-11-03 14:30:29 | |
| 4 | 0X7D29A64504629172A429E64183D6673B9DACBFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.20 $
0.197139$
|
0.61 % | 9.99K $ | 2024-11-03 14:12:25 | |
| 5 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.000016 $
1.648E-5$
|
0.60 % | 7.47K $ | 2024-11-03 14:18:24 | |
| 6 | 0X27C70CD1946795B66BE9D954418546998B546634/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
245.03 $
245.03$
|
0.60 % | 6.12K $ | 2024-11-03 13:42:35 | |
| 7 | 0X777E2AE845272A2F540EBF6A3D03734A5A8F618E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000057 $
5.714E-9$
|
0.60 % | 5.65K $ | 2024-11-03 14:14:39 | |
| 8 | 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
247.08 $
247.08$
|
0.60 % | 2.84K $ | 2024-11-03 14:08:32 | |
| 9 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B |
0.000016 $
1.646E-5$
|
0.66 % | 2.79K $ | 2024-11-03 12:45:44 | |
| 10 |
Treat-token
|
0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00088 $
0.00088342$
|
0.72 % | 1.81K $ | 2024-11-03 13:01:30 |
| 11 |
Sheboshis-2
|
0X5DE869E3E62B0FB2C15573246BA3BB3FD97A2275/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61.92 $
61.92$
|
0.61 % | 1.72K $ | 2024-11-03 08:40:20 |
| 12 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.000017 $
1.672E-5$
|
0.61 % | 1.60K $ | 2024-11-03 14:38:24 | |
| 13 | 0X243CACB4D5FF6814AD668C3E225246EFA886AD5A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000045 $
4.51892E-7$
|
0.62 % | 1.21K $ | 2024-11-03 14:12:51 | |
| 14 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.000016 $
1.648E-5$
|
0.61 % | 932.60 $ | 2024-11-03 13:44:29 | |
| 15 |
Pawzone
|
0X1AA51BC7EB181CE48CE626BF62F8956FA9555136/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000096 $
9.61385E-7$
|
0.60 % | 901.87 $ | 2024-11-03 10:16:26 |
| 16 | 0X16CC8367055AE7E9157DBCB9D86FD6CE82522B31/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00063 $
0.00063407$
|
0.61 % | 837.29 $ | 2024-11-03 08:43:26 | |
| 17 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.03 $
7.03$
|
0.61 % | 695.28 $ | 2024-11-03 14:38:24 | |
| 18 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.43K $
2429.3$
|
0.61 % | 692.58 $ | 2024-11-03 14:30:29 | |
| 19 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99 $
0.992222$
|
0.62 % | 614.74 $ | 2024-11-03 13:43:00 | |
| 20 | 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000013 $
1.30757E-7$
|
0.61 % | 424.03 $ | 2024-11-03 14:16:29 | |
| 21 |
Bad-idea-ai
|
0X32B86B99441480A7E5BD3A26C124EC2373E3F015/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000000013 $
1.2636E-8$
|
0.62 % | 311.53 $ | 2024-11-03 13:12:38 |
| 22 | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0095 $
0.00947555$
|
0.62 % | 99.12 $ | 2024-11-03 10:03:45 | |
| 23 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
10.82 $
10.82$
|
0.62 % | 84.92 $ | 2024-11-03 13:57:56 | |
| 24 | 0X8E6CD950AD6BA651F6DD608DC70E5886B1AA6B24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000069 $
6.86392E-7$
|
0.66 % | 76.84 $ | 2024-11-03 10:19:48 | |
| 25 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.30 $
0.297104$
|
0.63 % | 63.61 $ | 2024-11-03 11:02:26 | |
| 26 | 0XCFEB09C3C5F0F78AD72166D55F9E6E9A60E96EEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0035 $
0.00348702$
|
0.90 % | 53.82 $ | 2024-11-03 10:53:47 | |
| 27 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
68.06K $
68059$
|
0.61 % | 43.95 $ | 2024-11-03 14:18:24 | |
| 28 | 0XA2B4C0AF19CC16A6CFACCE81F192B024D625817D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000000027 $
2.70679E-10$
|
0.73 % | 26.38 $ | 2024-11-03 09:46:50 | |
| 29 | 0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.00000000050 $
4.96128E-10$
|
0.85 % | 17.72 $ | 2024-11-03 12:52:40 | |
| 30 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.000016 $
1.646E-5$
|
0.70 % | 14.08 $ | 2024-11-03 10:45:45 | |
| 31 | 0X249E38EA4102D0CF8264D3701F1A0E39C4F2DC3B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000054 $
5.40893E-7$
|
0.63 % | 8.99 $ | 2024-11-03 13:26:47 | |
| 32 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.30 $
0.304134$
|
0.78 % | 8.96 $ | 2024-11-03 14:26:19 | |
| 33 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0036 $
0.00364449$
|
0.87 % | 5.90 $ | 2024-11-03 10:25:57 | |
| 34 |
Dogeclub
|
0XDA8263D8CE3F726233F8B5585BCB86A3120A58B6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000044 $
4.381E-9$
|
0.68 % | 166.16K $ | 2024-11-03 14:31:08 |
| 35 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99 $
0.990118$
|
0.61 % | 669.81 $ | 2024-11-03 11:20:34 | |
| 36 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B |
0.38 $
0.384866$
|
0.80 % | 629.78 $ | 2024-11-03 13:19:00 | |
| 37 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.63 $
0.629488$
|
0.64 % | 86.96 $ | 2024-11-03 14:10:46 | |
| 38 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.27 $
0.273172$
|
0.77 % | 3.80 $ | 2024-11-03 14:31:07 | |
| 39 | 0X39207D2E2FEEF178FBDA8083914554C59D9F8C00/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000028 $
2.767E-9$
|
0.80 % | 2.35K $ | 2024-11-01 00:11:16 | |
| 40 | 0XDB792B1D8869A7CFC34916D6C845FF05A7C9B789/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
383.46 $
383.46$
|
0.61 % | 886.24 $ | 2024-10-30 04:37:43 | |
| 41 | 0X7AE0D42F23C33338DE15BFA89C7405C068D9DC0A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00016 $
0.00016143$
|
0.61 % | 657.49 $ | 2024-11-03 01:38:19 | |
| 42 |
Koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6
|
0X198065E69A86CB8A9154B333AAD8EFE7A3C256F8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00084 $
0.00084102$
|
0.61 % | 407.70 $ | 2024-11-02 00:18:19 |
| 43 | 0X892A6F9DF0147E5F079B0993F486F9ACA3C87881/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
266.14 $
266.14$
|
0.61 % | 207.46 $ | 2024-11-03 01:24:22 | |
| 44 | 0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000000042 $
4.18878E-10$
|
0.61 % | 195.19 $ | 2024-11-03 03:52:33 | |
| 45 |
Calcium
|
0X20561172F791F915323241E885B4F7D5187C36E1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0023 $
0.00227302$
|
0.74 % | 118.60 $ | 2024-11-02 13:34:13 |
| 46 | 0X38A94E92A19E970C144DED0B2DD47278CA11CC1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00053 $
0.00052645$
|
0.63 % | 86.37 $ | 2024-11-02 20:06:45 | |
| 47 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.47 $
1.47$
|
0.70 % | 88.19 $ | 2024-10-28 21:38:29 | |
| 48 | 0X892A6F9DF0147E5F079B0993F486F9ACA3C87881/0XE9B076B476D8865CDF79D1CF7DF420EE397A7F75 |
266.39 $
266.39$
|
0.64 % | 57.72 $ | 2024-11-03 01:39:06 | |
| 49 | 0X27C70CD1946795B66BE9D954418546998B546634/0X892A6F9DF0147E5F079B0993F486F9ACA3C87881 |
251.21 $
251.21$
|
0.63 % | 57.81 $ | 2024-11-02 03:10:49 | |
| 50 |
K9-finance-dao
|
0X91FBB2503AC69702061F1AC6885759FC853E6EAE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000087 $
8.67E-6$
|
0.75 % | 50.70 $ | 2024-10-28 01:26:04 |
| 51 | 0X27C70CD1946795B66BE9D954418546998B546634/0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2 |
257.32 $
257.32$
|
0.88 % | 47.01 $ | 2024-10-31 13:02:53 | |
| 52 | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000020 $
1.97E-6$
|
0.80 % | 40.16 $ | 2024-11-03 04:21:50 | |
| 53 | 0X6B4C7A5E3F0B99FCD83E9C089BDDD6C7FCE5C611/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
1.47 $
1.47$
|
0.66 % | 39.59 $ | 2024-11-01 20:19:09 | |
| 54 | 0X2D94AA3E47D9D5024503CA8491FCE9A2FB4DA198/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00072 $
0.00071691$
|
0.71 % | 26.83 $ | 2024-11-02 07:29:21 | |
| 55 | 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.00000013 $
1.32457E-7$
|
0.62 % | 24.98 $ | 2024-11-03 01:38:05 | |
| 56 | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.14 $
0.141648$
|
0.68 % | 16.59 $ | 2024-11-02 22:55:52 | |
| 57 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XE41D2489571D322189246DAFA5EBDE1F4699F498 |
0.000018 $
1.756E-5$
|
0.71 % | 16.97 $ | 2024-10-31 12:07:32 | |
| 58 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.000017 $
1.728E-5$
|
0.92 % | 14.29 $ | 2024-11-02 01:36:08 | |
| 59 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00013 $
0.00013285$
|
1.01 % | 2.19 $ | 2024-10-28 22:43:16 |
| 60 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
0.000017 $
1.73E-5$
|
0.77 % | 151.85 $ | 2024-10-30 19:17:26 | |
| 61 | 0X00C2999C8B2ADF4ABC835CC63209533973718EB1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000049 $
4.879E-9$
|
0.71 % | 30.60 $ | 2024-10-28 00:02:31 | |
| 62 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
0.000018 $
1.791E-5$
|
0.77 % | 10.12 $ | 2024-11-01 13:03:35 |
