Volume (Reliable):
222.86K $
Trading volume:
222.86K $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Shibaswap (Ethereum)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.70 $
0.698973$
|
0.60 % | 402.65K $ | 2024-12-09 01:50:12 | |
| 2 | 0X7D29A64504629172A429E64183D6673B9DACBFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.72 $
0.721799$
|
0.61 % | 103.60K $ | 2024-12-09 01:39:33 | |
| 3 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.000031 $
3.107E-5$
|
0.60 % | 46.15K $ | 2024-12-09 01:40:25 | |
| 4 |
Bad-idea-ai
|
0X32B86B99441480A7E5BD3A26C124EC2373E3F015/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000000017 $
1.7036E-8$
|
0.61 % | 18.24K $ | 2024-12-08 23:48:49 |
| 5 | 0X777E2AE845272A2F540EBF6A3D03734A5A8F618E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000082 $
8.187E-9$
|
0.60 % | 12.16K $ | 2024-12-09 00:04:59 | |
| 6 | 0X27C70CD1946795B66BE9D954418546998B546634/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
369.67 $
369.67$
|
0.60 % | 11.14K $ | 2024-12-09 00:09:57 | |
| 7 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.51 $
18.51$
|
0.61 % | 8.28K $ | 2024-12-09 01:28:59 | |
| 8 | 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000026 $
2.62944E-7$
|
0.60 % | 7.54K $ | 2024-12-09 01:40:25 | |
| 9 | 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
368.50 $
368.5$
|
0.60 % | 7.15K $ | 2024-12-09 01:13:11 | |
| 10 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.000031 $
3.147E-5$
|
0.61 % | 6.69K $ | 2024-12-09 01:23:55 | |
| 11 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.000031 $
3.147E-5$
|
0.61 % | 4.77K $ | 2024-12-09 00:51:59 | |
| 12 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.64 $
2.64$
|
0.62 % | 4.28K $ | 2024-12-09 01:17:16 | |
| 13 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B |
0.000032 $
3.16E-5$
|
0.64 % | 3.46K $ | 2024-12-09 00:07:55 | |
| 14 |
Treat-token
|
0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00100 $
0.00099654$
|
0.70 % | 3.37K $ | 2024-12-09 00:53:59 |
| 15 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.00 $
1.001$
|
0.62 % | 2.23K $ | 2024-12-09 01:37:52 | |
| 16 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
26.04 $
26.04$
|
0.61 % | 1.95K $ | 2024-12-09 00:25:57 | |
| 17 |
Pawzone
|
0X1AA51BC7EB181CE48CE626BF62F8956FA9555136/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000014 $
1.4E-6$
|
0.60 % | 1.76K $ | 2024-12-09 01:29:54 |
| 18 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3.94K $
3936.21$
|
0.61 % | 1.69K $ | 2024-12-09 01:50:12 | |
| 19 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.68 $
0.680233$
|
0.62 % | 1.13K $ | 2024-12-09 00:49:15 | |
| 20 | 0X243CACB4D5FF6814AD668C3E225246EFA886AD5A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000064 $
6.42375E-7$
|
0.61 % | 919.85 $ | 2024-12-09 01:13:11 | |
| 21 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XFBD5FD3F85E9F4C5E8B40EEC9F8B8AB1CAAA146B |
0.70 $
0.697564$
|
0.74 % | 737.78 $ | 2024-12-09 00:13:39 | |
| 22 | 0XCFEB09C3C5F0F78AD72166D55F9E6E9A60E96EEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0084 $
0.00837942$
|
0.76 % | 618.99 $ | 2024-12-08 20:35:04 | |
| 23 | 0X892A6F9DF0147E5F079B0993F486F9ACA3C87881/0XE9B076B476D8865CDF79D1CF7DF420EE397A7F75 |
405.99 $
405.99$
|
0.62 % | 543.79 $ | 2024-12-08 22:09:26 | |
| 24 |
Dogeclub
|
0XDA8263D8CE3F726233F8B5585BCB86A3120A58B6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000075 $
7.496E-9$
|
0.64 % | 491.11 $ | 2024-12-09 01:32:18 |
| 25 | 0X7AE0D42F23C33338DE15BFA89C7405C068D9DC0A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00021 $
0.00020716$
|
0.61 % | 433.64 $ | 2024-12-08 20:14:47 | |
| 26 |
Koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6
|
0X198065E69A86CB8A9154B333AAD8EFE7A3C256F8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00095 $
0.00095073$
|
0.60 % | 353.81 $ | 2024-12-08 23:05:56 |
| 27 | 0XA2B4C0AF19CC16A6CFACCE81F192B024D625817D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000000064 $
6.41563E-10$
|
0.67 % | 271.89 $ | 2024-12-08 20:35:04 | |
| 28 |
Sheboshis-2
|
0X5DE869E3E62B0FB2C15573246BA3BB3FD97A2275/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
80.50 $
80.5$
|
0.61 % | 209.60 $ | 2024-12-08 19:04:42 |
| 29 | 0X249E38EA4102D0CF8264D3701F1A0E39C4F2DC3B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000094 $
9.36269E-7$
|
0.62 % | 205.18 $ | 2024-12-08 18:55:25 | |
| 30 | 0X892A6F9DF0147E5F079B0993F486F9ACA3C87881/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
405.96 $
405.96$
|
0.61 % | 194.32 $ | 2024-12-09 01:40:25 | |
| 31 | 0X54012CDF4119DE84218F7EB90EEB87E25AE6EBD7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00022 $
0.00021881$
|
0.70 % | 185.16 $ | 2024-12-09 00:13:39 | |
| 32 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
99.05K $
99048$
|
0.61 % | 157.96 $ | 2024-12-09 01:39:33 | |
| 33 | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.32 $
0.315955$
|
0.64 % | 76.21 $ | 2024-12-08 23:12:50 | |
| 34 | 0X8E6CD950AD6BA651F6DD608DC70E5886B1AA6B24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000016 $
1.64E-6$
|
0.63 % | 21.78 $ | 2024-12-09 01:10:18 | |
| 35 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000032 $
3.173E-5$
|
0.60 % | 808.36K $ | 2024-12-09 01:40:25 | |
| 36 | 0X27C70CD1946795B66BE9D954418546998B546634/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
372.08 $
372.08$
|
0.60 % | 99.17K $ | 2024-12-09 01:50:12 | |
| 37 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99 $
0.993085$
|
0.61 % | 1.09K $ | 2024-12-09 01:28:59 | |
| 38 | 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.00000026 $
2.62962E-7$
|
0.62 % | 650.48 $ | 2024-12-08 22:36:45 | |
| 39 | 0XDB792B1D8869A7CFC34916D6C845FF05A7C9B789/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
620.16 $
620.16$
|
0.61 % | 1.21K $ | 2024-12-06 08:12:59 | |
| 40 |
Steak
|
0XC4C244F1DBCA07083FEE35220D2169957C275E68/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.15 $
2.15$
|
0.61 % | 871.14 $ | 2024-12-06 12:50:00 |
| 41 |
Calcium
|
0X20561172F791F915323241E885B4F7D5187C36E1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0027 $
0.00267816$
|
0.72 % | 539.57 $ | 2024-12-08 17:29:29 |
| 42 | 0X16CC8367055AE7E9157DBCB9D86FD6CE82522B31/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0011 $
0.00108745$
|
0.61 % | 477.74 $ | 2024-12-07 20:51:45 | |
| 43 | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.010 $
0.01027061$
|
0.61 % | 318.46 $ | 2024-12-08 00:45:54 | |
| 44 | 0X27C70CD1946795B66BE9D954418546998B546634/0X892A6F9DF0147E5F079B0993F486F9ACA3C87881 |
375.03 $
375.03$
|
0.62 % | 275.97 $ | 2024-12-08 00:07:02 | |
| 45 | 0X6B4C7A5E3F0B99FCD83E9C089BDDD6C7FCE5C611/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
1.15 $
1.15$
|
0.65 % | 252.32 $ | 2024-12-04 06:00:25 | |
| 46 | 0X00C2999C8B2ADF4ABC835CC63209533973718EB1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000057 $
5.661E-9$
|
0.69 % | 227.21 $ | 2024-12-08 15:30:00 | |
| 47 | 0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000000053 $
5.27067E-10$
|
0.61 % | 187.96 $ | 2024-12-08 10:37:03 | |
| 48 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XE41D2489571D322189246DAFA5EBDE1F4699F498 |
0.000031 $
3.135E-5$
|
4.18 % | 147.51 $ | 2024-12-05 00:29:06 | |
| 49 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.000032 $
3.236E-5$
|
0.65 % | 135.93 $ | 2024-12-08 11:09:33 | |
| 50 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.000032 $
3.245E-5$
|
0.79 % | 102.23 $ | 2024-12-07 07:12:50 | |
| 51 | 0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.00000000055 $
5.49712E-10$
|
0.78 % | 94.17 $ | 2024-12-07 11:56:03 | |
| 52 |
Any-inu
|
0X2598C30330D5771AE9F983979209486AE26DE875/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000011 $
1.072E-5$
|
1.00 % | 89.86 $ | 2024-12-05 09:55:18 |
| 53 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XA2B4C0AF19CC16A6CFACCE81F192B024D625817D |
0.000033 $
3.307E-5$
|
0.96 % | 80.50 $ | 2024-12-07 21:16:20 | |
| 54 | 0XA67E9F021B9D208F7E3365B2A155E3C55B27DE71/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000000000081 $
8.07E-12$
|
0.67 % | 79.11 $ | 2024-12-08 00:34:03 | |
| 55 | 0X27C70CD1946795B66BE9D954418546998B546634/0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2 |
373.13 $
373.13$
|
0.85 % | 74.06 $ | 2024-12-07 11:41:04 | |
| 56 | 0XECA82185ADCE47F39C684352B0439F030F860318/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00079 $
0.00078625$
|
0.89 % | 63.11 $ | 2024-12-06 11:07:07 | |
| 57 |
Bark
|
0X53340A1EF3A0DDEBA1D94BBD1E2FF55936F0EA60/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.000022 $
2.202E-5$
|
0.76 % | 60.53 $ | 2024-12-08 01:59:09 |
| 58 | 0X24E89BDF2F65326B94E36978A7EDEAC63623DAFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000075 $
7.45651E-7$
|
0.86 % | 58.98 $ | 2024-12-05 13:28:43 | |
| 59 | 0X27C70CD1946795B66BE9D954418546998B546634/0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3 |
373.29 $
373.29$
|
0.94 % | 39.07 $ | 2024-12-08 04:46:00 | |
| 60 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.75 $
0.746326$
|
0.68 % | 26.60 $ | 2024-12-07 23:22:15 | |
| 61 | 0X39207D2E2FEEF178FBDA8083914554C59D9F8C00/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00000000083 $
8.2528E-10$
|
0.80 % | 18.10 $ | 2024-12-05 12:50:08 | |
| 62 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00019 $
0.00019359$
|
0.87 % | 9.29 $ | 2024-12-05 07:00:33 |
| 63 | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000029 $
2.86E-6$
|
0.73 % | 7.93 $ | 2024-12-07 22:54:21 | |
| 64 | 0X2D94AA3E47D9D5024503CA8491FCE9A2FB4DA198/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0010 $
0.0010184$
|
0.68 % | 5.75 $ | 2024-12-06 02:39:52 | |
| 65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.69 $
0.691258$
|
0.70 % | 5.07 $ | 2024-12-08 06:26:53 | |
| 66 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
122.00 $
122$
|
1.00 % | 285.47 $ | 2024-12-05 05:05:02 | |
| 67 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.24 $
3.24$
|
0.65 % | 165.06 $ | 2024-12-08 13:56:44 | |
| 68 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.012 $
0.01164876$
|
0.72 % | 119.98 $ | 2024-12-08 15:36:08 | |
| 69 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 |
0.000032 $
3.18E-5$
|
0.85 % | 69.53 $ | 2024-12-07 22:27:11 | |
| 70 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
0.000032 $
3.202E-5$
|
0.79 % | 11.08 $ | 2024-12-07 22:14:57 |
