Exchanges Badger DAO
List of stock exchanges for Badger DAO (badger) trading is below. The biggest volume belongs to the pair BADGER/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | BADGER/USDT |
3.93
$
3.93$
|
0.15% | 5.14M $ | 2025-02-01 15:53:51 | |
| 2 | BADGER/USDT |
3.93
$
3.93$
|
0.03% | 1.70M $ | 2025-02-01 15:42:04 | |
| 3 | BADGER/USDT |
3.92
$
3.92$
|
0.28% | 924.92K $ | 2025-02-01 15:29:18 | |
| 4 | BADGER/USDT |
3.93
$
3.93$
|
0.13% | 905.31K $ | 2025-02-01 15:36:21 | |
| 5 | BADGER/USDT |
3.93
$
3.93$
|
0.07% | 884.72K $ | 2025-02-01 15:53:55 | |
| 6 | BADGER/USDT |
3.93
$
3.93$
|
0.05% | 718.77K $ | 2025-02-01 15:55:02 | |
| 7 | BADGER/USDT |
3.92
$
3.92$
|
0.27% | 593.00K $ | 2025-02-01 14:55:11 | |
| 8 | BADGER/USDT |
3.92
$
3.92$
|
0.38% | 486.60K $ | 2025-02-01 15:52:09 | |
| 9 | BADGER/USDT |
3.93
$
3.93$
|
0.13% | 371.06K $ | 2025-02-01 15:40:00 | |
| 10 | BADGER/USDT |
3.93
$
3.93$
|
0.15% | 329.50K $ | 2025-02-01 15:35:19 | |
| 11 | BADGER/USDT |
3.92
$
3.92$
|
0.09% | 261.40K $ | 2025-02-01 14:59:01 | |
| 12 | BADGER/USDT |
3.93
$
3.93$
|
0.03% | 210.58K $ | 2025-02-01 15:54:19 | |
| 13 | BADGER/USDT |
3.93
$
3.93$
|
0.32% | 197.33K $ | 2025-02-01 15:37:12 | |
| 14 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.95
$
3.95$
|
0.6% | 160.71K $ | 2025-02-01 15:35:36 | |
| 15 | BADGER/USDT |
3.92
$
3.92$
|
0.1% | 151.49K $ | 2025-02-01 15:55:05 | |
| 16 | BADGER/USDT |
3.92
$
3.92$
|
0.13% | 137.19K $ | 2025-02-01 15:32:35 | |
| 17 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB |
3.95
$
3.95$
|
0.6% | 90.88K $ | 2025-02-01 15:41:28 | |
| 18 | BADGER/USD |
3.92
$
3.92$
|
0.25% | 72.43K $ | 2025-02-01 15:53:58 | |
| 19 | BADGER/USDT |
3.91
$
3.91$
|
0.05% | 69.63K $ | 2025-02-01 15:51:17 | |
| 20 | BADGER/USDT |
3.92
$
3.92$
|
0.58% | 63.76K $ | 2025-02-01 15:35:21 | |
| 21 | BADGER/BTC |
3.92
$
3.92$
|
0.67% | 57.46K $ | 2025-02-01 15:55:20 | |
| 22 | BADGER/USDT |
3.92
$
3.92$
|
0.08% | 56.88K $ | 2025-02-01 15:55:38 | |
| 23 | BADGER/USDT |
3.93
$
3.93$
|
0.05% | 48.89K $ | 2025-02-01 15:39:06 | |
| 24 | BADGER/USDT |
3.92
$
3.92$
|
0.03% | 46.23K $ | 2025-02-01 15:54:25 | |
| 25 | BADGER/USD |
3.92
$
3.92$
|
0.08% | 44.91K $ | 2025-02-01 15:44:09 | |
| 26 | BADGER/USDT |
3.93
$
3.93$
|
0.15% | 34.07K $ | 2025-02-01 15:53:27 | |
| 27 | BADGER/USDT |
3.92
$
3.92$
|
0.28% | 33.49K $ | 2025-02-01 15:55:08 | |
| 28 | BADGER/USD |
3.92
$
3.92$
|
0.17% | 32.41K $ | 2025-02-01 15:40:25 | |
| 29 | BADGER/USDT |
3.91
$
3.91$
|
0.56% | 31.21K $ | 2025-02-01 15:20:15 | |
| 30 | BADGER/BTC |
3.91
$
3.91$
|
0.13% | 22.99K $ | 2025-02-01 15:24:04 | |
| 31 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.94
$
3.94$
|
0.6% | 15.14K $ | 2025-02-01 15:18:30 | |
| 32 | BADGER/USDT |
3.93
$
3.93$
|
1.04% | 13.75K $ | 2025-02-01 15:52:11 | |
| 33 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.93
$
3.93$
|
0.6% | 13.15K $ | 2025-02-01 15:20:43 | |
| 34 | BADGER/USDT |
3.92
$
3.92$
|
0.18% | 12.90K $ | 2025-02-01 15:34:21 | |
| 35 | BADGER/BTC |
3.93
$
3.93$
|
0.47% | 12.76K $ | 2025-02-01 15:46:11 | |
| 36 | BADGER/USDT |
3.9
$
3.9$
|
0.03% | 11.26K $ | 2025-02-01 15:24:18 | |
| 37 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.95
$
3.95$
|
0.6% | 10.01K $ | 2025-02-01 13:32:30 | |
| 38 | BADGER/EUR |
3.95
$
3.95$
|
0.1% | 7.19K $ | 2025-02-01 15:50:11 | |
| 39 | BADGER/USDT |
3.93
$
3.93$
|
0.46% | 5.79K $ | 2025-02-01 15:36:45 | |
| 40 | BADGER/USDT |
3.92
$
3.92$
|
0.57% | 3.83K $ | 2025-02-01 15:56:06 | |
| 41 | BADGER/EUR |
3.93
$
3.93$
|
0.13% | 3.43K $ | 2025-02-01 13:49:54 | |
| 42 | BADGER/USDT |
3.93
$
3.93$
|
0.05% | 1.57K $ | 2025-02-01 15:41:12 | |
| 43 | BADGER/EUR |
3.93
$
3.93$
|
0.13% | 1.55K $ | 2025-02-01 15:42:06 | |
| 44 | BADGER/USDC |
3.9
$
3.9$
|
2.29% | 818.72 $ | 2025-02-01 14:27:43 | |
| 45 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.91
$
3.91$
|
0.61% | 806.74 $ | 2025-02-01 11:45:16 | |
| 46 | BADGER/GBP |
3.9
$
3.9$
|
2.4% | 779.53 $ | 2025-02-01 14:29:35 | |
| 47 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.93
$
3.93$
|
0.6% | 496.84 $ | 2025-02-01 13:13:20 | |
| 48 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.93
$
3.93$
|
0.61% | 431.30 $ | 2025-02-01 15:23:31 | |
| 49 | BADGER/IDR |
3.94
$
3.94$
|
1.14% | 350.96 $ | 2025-02-01 15:47:14 | |
| 50 | BADGER/USDT |
3.93
$
3.93$
|
0.03% | 18.85 $ | 2025-02-01 15:37:59 | |
| 51 | BADGER/USDT |
3.97
$
3.97$
|
0.03% | 170.81K $ | 2025-02-01 13:04:41 | |
| 52 | BADGER/USDC |
4
$
4$
|
0.76% | 1.09K $ | 2025-02-01 13:27:01 | |
| 53 | BADGER/IDR |
3.79
$
3.79$
|
9.9% | 76.62 $ | 2025-02-01 15:10:41 | |
| 54 | BADGER/BRL |
3.63
$
3.63$
|
7.83% | 17.75 $ | 2025-02-01 09:29:24 | |
| 55 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3.92
$
3.92$
|
0.66% | 110.12 $ | 2025-01-31 23:36:16 | |
| 56 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.93
$
3.93$
|
0.8% | 45.18 $ | 2025-01-29 01:39:54 | |
| 57 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.8
$
3.8$
|
0.71% | 28.83 $ | 2025-02-01 01:13:55 | |
| 58 | BADGER/BTC |
3.83
$
3.83$
|
0.21% | 67.76 $ | 2025-01-28 12:07:02 | |
| 59 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
3.69
$
3.69$
|
0.69% | 42.39 $ | 2025-01-29 00:58:27 | |
| 60 | BADGER/AUD |
3.87
$
3.87$
|
2.35% | 38.68 $ | 2025-01-31 13:07:06 | |
| 61 | BADGER/USD |
3.85
$
3.85$
|
2.41% | 10.00 $ | 2025-01-31 13:52:47 | |
| 62 | BADGER/USDT |
3.8
$
3.8$
|
18.43% | 9.95 $ | 2025-01-31 01:18:54 | |
| 63 | 0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.78
$
3.78$
|
0.61% | 6.93 $ | 2025-02-01 04:36:09 | |
| 64 | BADGER/USDT |
4.6
$
4.6$
|
62.05% | 0.94 $ | 2025-01-27 15:02:24 | |
| 65 | BADGER/USDT |
4.6
$
4.6$
|
62.05% | 0.94 $ | 2025-01-27 15:00:40 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GODS |
60.20M $
60.20M $
|
|
| 2 | DOME |
60.16M $
60.16M $
|
|
| 3 | PLEX |
59.77M $
59.77M $
|
|
| 4 | FLEXUSD |
61.06M $
61.06M $
|
|
| 5 | XTP |
61.19M $
61.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BTSE |
3.19 $
3.19 $
|
|
| 2 | VELA |
3.19 $
3.19 $
|
|
| 3 | MFI |
3.17 $
3.17 $
|
|
| 4 | CCS |
3.20 $
3.20 $
|
|
| 5 | PLT |
3.16 $
3.16 $
|
Cryptocurrency rating
Trading discount
