Exchanges Badger DAO
List of stock exchanges for Badger DAO (badger) trading is below. The biggest volume belongs to the pair BADGER/USDT at the exchange BTSE, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | BADGER/USDT |
3.88
$
3.88$
|
0.18% | 2.98M $ | 2024-12-17 07:17:56 | |
| 2 | BADGER/USDT |
3.9
$
3.9$
|
0.05% | 2.85M $ | 2024-12-17 07:10:03 | |
| 3 | BADGER/USDT |
3.89
$
3.89$
|
0.02% | 2.62M $ | 2024-12-17 07:15:56 | |
| 4 | BADGER/USDT |
3.88
$
3.88$
|
0.28% | 1.68M $ | 2024-12-17 07:17:28 | |
| 5 | BADGER/USDT |
3.88
$
3.88$
|
0.08% | 1.61M $ | 2024-12-17 07:13:28 | |
| 6 | BADGER/USDT |
3.87
$
3.87$
|
0.08% | 1.11M $ | 2024-12-17 06:54:45 | |
| 7 | BADGER/USDT |
3.89
$
3.89$
|
0.05% | 900.01K $ | 2024-12-17 07:17:29 | |
| 8 | BADGER/USDT |
3.88
$
3.88$
|
0.03% | 820.35K $ | 2024-12-17 07:17:35 | |
| 9 | BADGER/USDT |
3.88
$
3.88$
|
0.13% | 770.39K $ | 2024-12-17 07:17:34 | |
| 10 | BADGER/USDT |
3.87
$
3.87$
|
0.13% | 602.93K $ | 2024-12-17 06:59:08 | |
| 11 | BADGER/USDT |
3.88
$
3.88$
|
0.09% | 354.58K $ | 2024-12-17 07:17:09 | |
| 12 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.9
$
3.9$
|
0.6% | 333.51K $ | 2024-12-17 07:08:18 | |
| 13 | BADGER/USDT |
3.87
$
3.87$
|
0.33% | 321.21K $ | 2024-12-17 06:55:13 | |
| 14 | BADGER/USDT |
3.87
$
3.87$
|
0.39% | 308.15K $ | 2024-12-17 07:04:00 | |
| 15 | BADGER/USDT |
3.89
$
3.89$
|
0.03% | 272.07K $ | 2024-12-17 07:15:36 | |
| 16 | BADGER/USDT |
3.89
$
3.89$
|
0.13% | 233.75K $ | 2024-12-17 07:17:33 | |
| 17 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB |
3.9
$
3.9$
|
0.6% | 209.65K $ | 2024-12-17 07:09:17 | |
| 18 | BADGER/USDT |
3.88
$
3.88$
|
0.1% | 187.96K $ | 2024-12-17 07:17:14 | |
| 19 | BADGER/USDT |
3.89
$
3.89$
|
0.1% | 150.00K $ | 2024-12-17 07:15:04 | |
| 20 | BADGER/USD |
3.86
$
3.86$
|
0.26% | 122.45K $ | 2024-12-17 07:06:17 | |
| 21 | BADGER/USDT |
3.87
$
3.87$
|
0.03% | 95.68K $ | 2024-12-17 07:03:31 | |
| 22 | BADGER/BTC |
3.89
$
3.89$
|
0.6% | 68.99K $ | 2024-12-17 07:17:23 | |
| 23 | BADGER/USDT |
3.88
$
3.88$
|
0.64% | 61.73K $ | 2024-12-17 07:14:26 | |
| 24 | BADGER/USDT |
3.88
$
3.88$
|
0.05% | 58.70K $ | 2024-12-17 07:17:26 | |
| 25 | BADGER/USDT |
3.89
$
3.89$
|
0.26% | 56.48K $ | 2024-12-17 07:13:13 | |
| 26 | BADGER/BTC |
3.89
$
3.89$
|
0.11% | 50.48K $ | 2024-12-17 07:15:04 | |
| 27 | BADGER/USDT |
3.89
$
3.89$
|
0.56% | 30.64K $ | 2024-12-17 07:15:29 | |
| 28 | BADGER/USDT |
3.89
$
3.89$
|
0.1% | 29.61K $ | 2024-12-17 07:06:34 | |
| 29 | BADGER/USDT |
3.89
$
3.89$
|
0.18% | 28.23K $ | 2024-12-17 07:15:41 | |
| 30 | BADGER/USDT |
3.89
$
3.89$
|
1.96% | 24.36K $ | 2024-12-17 07:13:14 | |
| 31 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.87
$
3.87$
|
0.6% | 22.19K $ | 2024-12-17 07:07:04 | |
| 32 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.9
$
3.9$
|
0.6% | 20.53K $ | 2024-12-17 07:05:40 | |
| 33 | BADGER/USDT |
3.89
$
3.89$
|
0.05% | 19.62K $ | 2024-12-17 07:14:28 | |
| 34 | BADGER/EUR |
3.91
$
3.91$
|
0.41% | 16.52K $ | 2024-12-17 07:00:13 | |
| 35 | BADGER/BTC |
3.89
$
3.89$
|
0.47% | 13.80K $ | 2024-12-17 07:13:32 | |
| 36 | BADGER/USD |
3.87
$
3.87$
|
0.15% | 13.56K $ | 2024-12-17 07:14:37 | |
| 37 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.9
$
3.9$
|
0.6% | 10.34K $ | 2024-12-17 00:40:21 | |
| 38 | BADGER/USDT |
3.88
$
3.88$
|
0.46% | 5.65K $ | 2024-12-17 07:16:55 | |
| 39 | BADGER/USDT |
3.89
$
3.89$
|
0.19% | 4.32K $ | 2024-12-17 07:13:17 | |
| 40 | BADGER/USDT |
3.88
$
3.88$
|
0.05% | 4.16K $ | 2024-12-17 07:17:27 | |
| 41 | BADGER/USD |
3.92
$
3.92$
|
0.17% | 2.02K $ | 2024-12-17 05:57:14 | |
| 42 | BADGER/EUR |
3.87
$
3.87$
|
0.19% | 1.53K $ | 2024-12-17 05:55:17 | |
| 43 | BADGER/EUR |
3.87
$
3.87$
|
0.22% | 1.32K $ | 2024-12-17 07:14:37 | |
| 44 | BADGER/USDT |
3.89
$
3.89$
|
0% | 773.13 $ | 2024-12-17 07:15:38 | |
| 45 | BADGER/USDT |
3.89
$
3.89$
|
0.03% | 635.18 $ | 2024-12-17 07:13:03 | |
| 46 | BADGER/USDC |
3.88
$
3.88$
|
0.51% | 624.65 $ | 2024-12-17 06:13:42 | |
| 47 | BADGER/IDR |
3.88
$
3.88$
|
1.03% | 342.69 $ | 2024-12-17 07:15:24 | |
| 48 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.93
$
3.93$
|
0.61% | 80.44 $ | 2024-12-17 01:47:40 | |
| 49 | 0X32E6842A6EA6A913687885AC856C2493B5B12F6F/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.83
$
3.83$
|
0.94% | 74.45 $ | 2024-12-17 04:50:38 | |
| 50 | 0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.88
$
3.88$
|
0.61% | 11.65 $ | 2024-12-17 04:13:03 | |
| 51 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3.97
$
3.97$
|
0.6% | 683.06 $ | 2024-12-17 01:39:53 | |
| 52 | BADGER/BRL |
4.06
$
4.06$
|
8.19% | 506.31 $ | 2024-12-17 04:20:46 | |
| 53 | BADGER/IDR |
3.68
$
3.68$
|
4.75% | 14.01 $ | 2024-12-17 07:06:11 | |
| 54 | 0X753FBC5800A8C8E3FB6DC6415810D627A387DFC9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
4.48
$
4.48$
|
0.69% | 1.08 $ | 2024-12-16 23:18:36 | |
| 55 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
4.1
$
4.1$
|
0.61% | 595.95 $ | 2024-12-15 13:45:52 | |
| 56 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4.03
$
4.03$
|
0.66% | 317.64 $ | 2024-12-15 09:42:10 | |
| 57 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
4.08
$
4.08$
|
0.65% | 46.64 $ | 2024-12-15 23:25:34 | |
| 58 | BADGER/USD |
3.91
$
3.91$
|
2.49% | 78.28 $ | 2024-12-13 19:43:50 | |
| 59 | BADGER/GBP |
3.32
$
3.32$
|
3.17% | 66.37 $ | 2024-12-11 12:08:03 | |
| 60 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
4.28
$
4.28$
|
0.94% | 43.11 $ | 2024-12-14 03:39:48 | |
| 61 | BADGER/USDC |
4.06
$
4.06$
|
2.75% | 40.60 $ | 2024-12-16 21:16:55 | |
| 62 | BADGER/AUD |
4.05
$
4.05$
|
2.86% | 40.51 $ | 2024-12-16 21:16:55 | |
| 63 | BADGER/USDT |
3.51
$
3.51$
|
8.34% | 30.00 $ | 2024-12-16 11:06:14 | |
| 64 | BADGER/ETH |
2.51
$
2.51$
|
3.2% | 20.72 $ | 2024-12-16 23:02:47 | |
| 65 | 0XF16E81DCE15B08F326220742020379B855B87DF9/0X753FBC5800A8C8E3FB6DC6415810D627A387DFC9 |
4.45
$
4.45$
|
1% | 1.18 $ | 2024-12-16 19:24:31 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GODS |
60.20M $
60.20M $
|
|
| 2 | DOME |
60.16M $
60.16M $
|
|
| 3 | PLEX |
59.77M $
59.77M $
|
|
| 4 | FLEXUSD |
61.06M $
61.06M $
|
|
| 5 | XTP |
61.19M $
61.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BTSE |
3.19 $
3.19 $
|
|
| 2 | VELA |
3.19 $
3.19 $
|
|
| 3 | MFI |
3.17 $
3.17 $
|
|
| 4 | CCS |
3.20 $
3.20 $
|
|
| 5 | PLT |
3.16 $
3.16 $
|
Cryptocurrency rating
Trading discount
