Exchanges Badger DAO
List of stock exchanges for Badger DAO (badger) trading is below. The biggest volume belongs to the pair BADGER/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | BADGER/USDT |
2.83
$
2.83$
|
0.18% | 3.94M $ | 2025-03-07 00:43:52 | |
| 2 | BADGER/USDT |
2.83
$
2.83$
|
0.04% | 2.69M $ | 2025-03-07 00:37:09 | |
| 3 | BADGER/USDT |
2.87
$
2.87$
|
0.03% | 1.76M $ | 2025-03-07 00:23:05 | |
| 4 | BADGER/USDT |
2.83
$
2.83$
|
0.32% | 1.58M $ | 2025-03-07 00:43:37 | |
| 5 | BADGER/USDT |
2.85
$
2.85$
|
0.14% | 1.37M $ | 2025-03-07 00:36:05 | |
| 6 | BADGER/USDT |
2.83
$
2.83$
|
0.04% | 814.49K $ | 2025-03-07 00:43:58 | |
| 7 | BADGER/USDT |
2.83
$
2.83$
|
0.51% | 691.80K $ | 2025-03-07 00:43:39 | |
| 8 | BADGER/USDT |
2.83
$
2.83$
|
0.14% | 551.61K $ | 2025-03-07 00:43:20 | |
| 9 | BADGER/USDT |
2.83
$
2.83$
|
0.14% | 459.47K $ | 2025-03-07 00:40:35 | |
| 10 | BADGER/USDT |
2.84
$
2.84$
|
0.06% | 312.60K $ | 2025-03-07 00:44:07 | |
| 11 | BADGER/USDT |
2.84
$
2.84$
|
0.07% | 298.66K $ | 2025-03-07 00:41:37 | |
| 12 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
2.8
$
2.8$
|
0.6% | 282.96K $ | 2025-03-07 00:36:04 | |
| 13 | BADGER/USDT |
2.83
$
2.83$
|
0.69% | 213.29K $ | 2025-03-07 00:38:16 | |
| 14 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB |
2.81
$
2.81$
|
0.6% | 202.44K $ | 2025-03-07 00:36:09 | |
| 15 | BADGER/USDT |
2.85
$
2.85$
|
0.14% | 201.13K $ | 2025-03-07 00:35:34 | |
| 16 | BADGER/USDT |
2.86
$
2.86$
|
0.14% | 183.33K $ | 2025-03-07 00:24:18 | |
| 17 | BADGER/USD |
2.83
$
2.83$
|
0.35% | 162.81K $ | 2025-03-07 00:41:10 | |
| 18 | BADGER/USDT |
2.84
$
2.84$
|
0.28% | 153.38K $ | 2025-03-07 00:44:10 | |
| 19 | BADGER/USDT |
2.84
$
2.84$
|
0.04% | 124.44K $ | 2025-03-07 00:42:35 | |
| 20 | BADGER/USDT |
2.83
$
2.83$
|
0.11% | 123.30K $ | 2025-03-07 00:40:57 | |
| 21 | BADGER/USDT |
2.85
$
2.85$
|
0.79% | 59.87K $ | 2025-03-07 00:32:24 | |
| 22 | BADGER/USDT |
2.83
$
2.83$
|
0.04% | 56.82K $ | 2025-03-07 00:44:21 | |
| 23 | BADGER/USDT |
2.86
$
2.86$
|
0.38% | 48.33K $ | 2025-03-07 00:22:42 | |
| 24 | BADGER/USDT |
2.85
$
2.85$
|
0.28% | 37.35K $ | 2025-03-07 00:35:54 | |
| 25 | BADGER/BTC |
2.81
$
2.81$
|
0.91% | 33.07K $ | 2025-03-07 00:41:12 | |
| 26 | BADGER/BTC |
2.85
$
2.85$
|
0.58% | 32.76K $ | 2025-03-07 00:18:06 | |
| 27 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
2.82
$
2.82$
|
0.6% | 30.65K $ | 2025-03-07 00:23:14 | |
| 28 | BADGER/USDT |
2.85
$
2.85$
|
0.17% | 31.13K $ | 2025-03-07 00:23:54 | |
| 29 | BADGER/IDR |
2.84
$
2.84$
|
0.2% | 29.78K $ | 2025-03-07 00:40:33 | |
| 30 | BADGER/USD |
2.83
$
2.83$
|
0.14% | 23.48K $ | 2025-03-07 00:42:40 | |
| 31 | BADGER/BTC |
2.85
$
2.85$
|
0.45% | 18.20K $ | 2025-03-07 00:38:31 | |
| 32 | BADGER/USDT |
2.81
$
2.81$
|
0.11% | 17.67K $ | 2025-03-07 00:38:33 | |
| 33 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.8
$
2.8$
|
0.6% | 11.41K $ | 2025-03-07 00:40:58 | |
| 34 | BADGER/EUR |
2.83
$
2.83$
|
0.15% | 10.52K $ | 2025-03-07 00:37:29 | |
| 35 | BADGER/EUR |
2.83
$
2.83$
|
0.23% | 10.09K $ | 2025-03-07 00:42:40 | |
| 36 | BADGER/USDT |
2.83
$
2.83$
|
0.58% | 4.45K $ | 2025-03-07 00:43:25 | |
| 37 | BADGER/USDT |
2.83
$
2.83$
|
0.49% | 4.18K $ | 2025-03-07 00:40:49 | |
| 38 | BADGER/USD |
2.89
$
2.89$
|
0.25% | 3.51K $ | 2025-03-07 00:20:10 | |
| 39 | BADGER/USDC |
2.85
$
2.85$
|
1.15% | 2.09K $ | 2025-03-07 00:23:38 | |
| 40 | BADGER/USDT |
2.9
$
2.9$
|
0.03% | 2.03K $ | 2025-03-07 00:19:09 | |
| 41 | BADGER/USDT |
2.84
$
2.84$
|
1.09% | 1.30K $ | 2025-03-07 00:42:18 | |
| 42 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.81
$
2.81$
|
0.65% | 814.36 $ | 2025-03-07 00:35:45 | |
| 43 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
2.84
$
2.84$
|
0.6% | 792.78 $ | 2025-03-06 23:37:44 | |
| 44 | BADGER/USDT |
2.84
$
2.84$
|
0% | 739.83 $ | 2025-03-07 00:42:28 | |
| 45 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
2.85
$
2.85$
|
0.61% | 578.19 $ | 2025-03-07 00:28:07 | |
| 46 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.81
$
2.81$
|
0.62% | 568.55 $ | 2025-03-06 23:38:49 | |
| 47 | 0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.84
$
2.84$
|
0.61% | 462.04 $ | 2025-03-06 20:02:50 | |
| 48 | BADGER/USDT |
2.87
$
2.87$
|
0.07% | 221.18 $ | 2025-03-07 00:24:32 | |
| 49 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
2.87
$
2.87$
|
0.74% | 38.53 $ | 2025-03-06 20:15:14 | |
| 50 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
2.9
$
2.9$
|
0.71% | 23.96 $ | 2025-03-06 23:40:17 | |
| 51 | BADGER/BTC |
2.84
$
2.84$
|
0.15% | 11.28 $ | 2025-03-07 00:16:15 | |
| 52 | BADGER/USDT |
2.92
$
2.92$
|
0.4% | 80.40K $ | 2025-03-07 00:40:12 | |
| 53 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3
$
3$
|
0.6% | 32.34K $ | 2025-03-07 00:24:41 | |
| 54 | BADGER/USDT |
2.95
$
2.95$
|
0.74% | 22.19K $ | 2025-03-06 23:49:31 | |
| 55 | BADGER/EUR |
2.95
$
2.95$
|
0.33% | 20.26K $ | 2025-03-06 23:34:27 | |
| 56 | BADGER/ETH |
3.05
$
3.05$
|
18.02% | 3.33K $ | 2025-03-06 23:18:49 | |
| 57 | BADGER/BRL |
2.73
$
2.73$
|
16.63% | 359.75 $ | 2025-03-07 00:30:29 | |
| 58 | BADGER/IDR |
3.29
$
3.29$
|
22.27% | 264.35 $ | 2025-03-06 20:52:03 | |
| 59 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3
$
3$
|
0.87% | 86.93 $ | 2025-03-07 00:37:04 | |
| 60 | BADGER/USDT |
2.94
$
2.94$
|
3.75% | 44.01 $ | 2025-03-06 20:03:05 | |
| 61 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3
$
3$
|
0.82% | 23.12 $ | 2025-03-06 19:46:19 | |
| 62 | BADGER/AUD |
3.09
$
3.09$
|
3.01% | 3.15K $ | 2025-03-06 13:38:10 | |
| 63 | BADGER/USDC |
3.07
$
3.07$
|
3.65% | 3.13K $ | 2025-03-06 13:32:13 | |
| 64 | BADGER/GBP |
3.7
$
3.7$
|
3.02% | 369.54 $ | 2025-03-02 18:50:56 | |
| 65 | BADGER/USD |
3.79
$
3.79$
|
3.14% | 75.84 $ | 2025-03-03 20:50:44 | |
| 66 | BADGER/USDT |
2.94
$
2.94$
|
59.55% | 3.13 $ | 2025-03-03 18:04:59 | |
| 67 | BADGER/USDT |
2.94
$
2.94$
|
59.55% | 3.13 $ | 2025-03-03 18:05:26 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GODS |
60.20M $
60.20M $
|
|
| 2 | DOME |
60.16M $
60.16M $
|
|
| 3 | PLEX |
59.77M $
59.77M $
|
|
| 4 | FLEXUSD |
61.06M $
61.06M $
|
|
| 5 | XTP |
61.19M $
61.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BTSE |
3.19 $
3.19 $
|
|
| 2 | VELA |
3.19 $
3.19 $
|
|
| 3 | MFI |
3.17 $
3.17 $
|
|
| 4 | CCS |
3.20 $
3.20 $
|
|
| 5 | PLT |
3.16 $
3.16 $
|
Cryptocurrency rating
Trading discount
