Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.66
$
3.66$
|
0.3% | 1.71M $ | 2026-02-03 02:11:24 | |
| 2 | XVS/USDT |
3.66
$
3.66$
|
0.27% | 825.31K $ | 2026-02-03 02:11:16 | |
| 3 | XVS/USDT |
3.67
$
3.67$
|
0.38% | 321.44K $ | 2026-02-03 02:08:32 | |
| 4 | XVS/USDT |
3.68
$
3.68$
|
0.3% | 318.17K $ | 2026-02-03 02:04:21 | |
| 5 | XVS/USDT |
3.68
$
3.68$
|
0.54% | 278.88K $ | 2026-02-03 02:01:08 | |
| 6 | XVS/USDT |
3.66
$
3.66$
|
0.14% | 274.68K $ | 2026-02-03 02:09:25 | |
| 7 | XVS/USDT |
3.66
$
3.66$
|
0.27% | 271.75K $ | 2026-02-03 02:08:50 | |
| 8 | XVS/USDT |
3.66
$
3.66$
|
0.38% | 196.15K $ | 2026-02-03 02:10:16 | |
| 9 | XVS/USDT |
3.66
$
3.66$
|
0.85% | 193.29K $ | 2026-02-03 02:08:49 | |
| 10 | XVS/USDT |
3.66
$
3.66$
|
0.57% | 177.33K $ | 2026-02-03 02:09:44 | |
| 11 | XVS/USDT |
3.66
$
3.66$
|
0.27% | 160.11K $ | 2026-02-03 02:08:27 | |
| 12 | XVS/USDT |
3.68
$
3.68$
|
0.54% | 143.49K $ | 2026-02-03 02:02:46 | |
| 13 | XVS/USDT |
3.67
$
3.67$
|
0.38% | 131.73K $ | 2026-02-03 02:05:57 | |
| 14 | XVS/USDT |
3.67
$
3.67$
|
0.08% | 125.21K $ | 2026-02-03 02:09:11 | |
| 15 | XVS/USDT |
3.69
$
3.69$
|
0.27% | 122.80K $ | 2026-02-03 02:00:36 | |
| 16 | XVS/USDT |
3.69
$
3.69$
|
0.27% | 118.06K $ | 2026-02-03 02:01:57 | |
| 17 | XVS/USDT |
3.67
$
3.67$
|
0.82% | 111.94K $ | 2026-02-03 02:10:26 | |
| 18 | XVS/USDT |
3.69
$
3.69$
|
0.27% | 105.60K $ | 2026-02-03 02:02:54 | |
| 19 | XVS/USDT |
3.68
$
3.68$
|
0.27% | 98.92K $ | 2026-02-03 02:04:42 | |
| 20 | XVS/USDT |
3.67
$
3.67$
|
0.27% | 76.97K $ | 2026-02-03 02:03:41 | |
| 21 | XVS/USDT |
3.66
$
3.66$
|
0.97% | 73.65K $ | 2026-02-03 02:09:32 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.66
$
3.66$
|
0.61% | 71.16K $ | 2026-02-03 02:10:09 | |
| 23 | XVS/USDT |
3.67
$
3.67$
|
0.54% | 61.56K $ | 2026-02-03 02:05:29 | |
| 24 | XVS/IDR |
3.69
$
3.69$
|
0.28% | 30.83K $ | 2026-02-03 02:03:44 | |
| 25 | XVS/USDT |
3.67
$
3.67$
|
0.6% | 26.02K $ | 2026-02-03 02:11:04 | |
| 26 | XVS/USDT |
3.68
$
3.68$
|
0.65% | 25.57K $ | 2026-02-03 02:03:15 | |
| 27 | XVS/USDT |
3.66
$
3.66$
|
0.16% | 25.00K $ | 2026-02-03 01:52:21 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.65
$
3.65$
|
0.6% | 23.53K $ | 2026-02-03 02:04:49 | |
| 29 | XVS/USDT |
3.68
$
3.68$
|
0.27% | 23.45K $ | 2026-02-03 02:03:30 | |
| 30 | XVS/USDT |
3.68
$
3.68$
|
1.35% | 21.99K $ | 2026-02-03 02:01:39 | |
| 31 | XVS/USDT |
3.66
$
3.66$
|
0.94% | 15.60K $ | 2026-02-03 02:06:37 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.67
$
3.67$
|
0.63% | 10.60K $ | 2026-02-03 02:08:25 | |
| 33 | XVS/BNB |
3.67
$
3.67$
|
0.63% | 10.04K $ | 2026-02-03 01:54:02 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.65
$
3.65$
|
0.61% | 9.21K $ | 2026-02-03 02:05:20 | |
| 35 | XVS/BTC |
3.66
$
3.66$
|
1.28% | 6.97K $ | 2026-02-03 02:11:16 | |
| 36 | XVS/USDT |
3.69
$
3.69$
|
0.28% | 4.82K $ | 2026-02-03 02:03:29 | |
| 37 | XVS/USDT |
3.67
$
3.67$
|
1.33% | 3.69K $ | 2026-02-03 02:06:33 | |
| 38 | XVS/USDT |
3.68
$
3.68$
|
0.81% | 3.10K $ | 2026-02-03 02:04:04 | |
| 39 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.66
$
3.66$
|
0.65% | 1.75K $ | 2026-02-03 02:06:36 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.66
$
3.66$
|
0.62% | 1.33K $ | 2026-02-03 01:59:05 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.64
$
3.64$
|
0.62% | 936.19 $ | 2026-02-03 01:56:24 | |
| 42 | XVS/USDT |
3.68
$
3.68$
|
0.54% | 736.26 $ | 2026-02-03 02:05:22 | |
| 43 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.63
$
3.63$
|
0.63% | 305.94 $ | 2026-02-02 23:13:18 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.64
$
3.64$
|
0.69% | 282.81 $ | 2026-02-03 02:06:17 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.65
$
3.65$
|
0.69% | 217.22 $ | 2026-02-03 01:58:46 | |
| 46 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.66
$
3.66$
|
0.91% | 203.55 $ | 2026-02-03 02:08:20 | |
| 47 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.67
$
3.67$
|
0.77% | 186.96 $ | 2026-02-03 02:08:24 | |
| 48 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.61
$
3.61$
|
0.63% | 128.71 $ | 2026-02-03 00:33:49 | |
| 49 | XVS/USDT |
3.68
$
3.68$
|
0% | 108.77 $ | 2026-02-03 02:01:03 | |
| 50 | XVS/IDR |
3.68
$
3.68$
|
2.57% | 57.52 $ | 2026-02-03 02:03:12 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.66
$
3.66$
|
0.83% | 55.03 $ | 2026-02-03 01:59:06 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.66
$
3.66$
|
0.78% | 26.47 $ | 2026-02-03 01:54:33 | |
| 53 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.66
$
3.66$
|
0.62% | 23.67 $ | 2026-02-02 23:38:51 | |
| 54 | XVS/KRW |
3.74
$
3.74$
|
0.65% | 84.36K $ | 2026-02-03 02:09:15 | |
| 55 | XVS/INR |
3.98
$
3.98$
|
0.27% | 63.71K $ | 2026-02-03 02:03:30 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.65
$
3.65$
|
0.81% | 2.86K $ | 2026-02-03 02:06:47 | |
| 57 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.56
$
3.56$
|
0.61% | 2.06K $ | 2026-02-03 01:53:07 | |
| 58 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.59
$
3.59$
|
0.65% | 99.58 $ | 2026-02-03 01:50:00 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.28
$
5.28$
|
0.61% | 61.91K $ | 2026-01-27 20:31:23 | |
| 60 | XVS/USDC |
3.29
$
3.29$
|
0% | 1.90K $ | 2026-01-30 06:37:35 | |
| 61 | XVS/USDT |
3.54
$
3.54$
|
0.81% | 1.08 $ | 2026-01-30 22:11:30 | |
| 62 | XVS/USDT |
3.54
$
3.54$
|
0.78% | 1.08 $ | 2026-01-30 22:17:05 | |
| 63 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.51
$
3.51$
|
97.61% | 270.64K $ | 2026-01-29 18:49:20 | |
| 64 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.25
$
5.25$
|
0.61% | 104.38K $ | 2026-01-27 21:58:16 | |
| 65 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
3.42
$
3.42$
|
8.11% | 79.20K $ | 2026-02-01 00:53:53 | |
| 66 | XVS/USDT |
5.13
$
5.13$
|
0% | 15.26K $ | 2026-01-27 11:37:39 | |
| 67 | USDC/XVS |
3.64
$
3.64$
|
0% | 5.41K $ | 2026-01-28 18:38:38 | |
| 68 | USDT/XVS |
3.29
$
3.29$
|
0% | 4.51K $ | 2026-01-30 13:08:33 | |
| 69 | WBNB/XVS |
3.28
$
3.28$
|
0% | 2.97K $ | 2026-01-31 04:13:55 | |
| 70 | XVS/BTC |
4.67
$
4.67$
|
0% | 575.52 $ | 2026-01-27 23:02:46 | |
| 71 | XVS/BTC |
3.48
$
3.48$
|
0.86% | 416.15 $ | 2026-02-01 05:20:46 | |
| 72 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.23
$
5.23$
|
2.81% | 435.91 $ | 2026-01-28 01:34:31 | |
| 73 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
4.74
$
4.74$
|
-0% | 38.90 $ | 2026-01-28 16:31:39 | |
| 74 | XVS/USDT |
3.4
$
3.4$
|
14.68% | 5.87 $ | 2026-02-02 16:58:58 | |
| 75 | XVS/USDT |
3.02
$
3.02$
|
39.03% | 3.37 $ | 2026-02-02 17:12:03 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
