10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
6.47 $
6.47$ 		0.1% 2.79M $ 2025-08-31 04:45:52
2 XVS/USDT
6.45 $
6.45$ 		0.16% 497.68K $ 2025-08-31 04:45:11
3 XVS/USDT
6.45 $
6.45$ 		0.2% 313.71K $ 2025-08-31 04:40:21
4 XVS/USDT
6.46 $
6.46$ 		0.31% 266.72K $ 2025-08-31 04:39:30
5 XVS/USDT
6.45 $
6.45$ 		0.46% 248.59K $ 2025-08-31 04:43:32
6 XVS/USDT
6.45 $
6.45$ 		1.08% 162.11K $ 2025-08-31 04:41:38
7 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.45 $
6.45$ 		0.6% 124.25K $ 2025-08-31 04:37:47
8 XVS/USDT
6.45 $
6.45$ 		0.2% 119.27K $ 2025-08-31 04:39:27
9 XVS/USDT
6.45 $
6.45$ 		0.39% 108.00K $ 2025-08-31 04:40:24
10 XVS/USDT
6.44 $
6.44$ 		0.46% 106.74K $ 2025-08-31 04:45:26
11 XVS/USDT
6.45 $
6.45$ 		0.31% 98.61K $ 2025-08-31 04:45:11
12 XVS/USDT
6.45 $
6.45$ 		0.16% 84.30K $ 2025-08-31 04:45:48
13 XVS/USDT
6.45 $
6.45$ 		0.15% 79.49K $ 2025-08-31 04:39:19
14 XVS/USDT
6.45 $
6.45$ 		0.15% 74.15K $ 2025-08-31 04:34:36
15 XVS/USDT
6.45 $
6.45$ 		0.31% 65.74K $ 2025-08-31 04:45:43
16 XVS/USDT
6.45 $
6.45$ 		0.16% 63.61K $ 2025-08-31 04:44:31
17 XVS/USDT
6.45 $
6.45$ 		0.46% 54.37K $ 2025-08-31 04:44:34
18 XVS/USDT
6.46 $
6.46$ 		0.46% 48.75K $ 2025-08-31 04:38:20
19 XVS/USDT
6.45 $
6.45$ 		0.55% 44.58K $ 2025-08-31 04:45:58
20 XVS/KRW
6.48 $
6.48$ 		0.28% 33.39K $ 2025-08-31 04:37:39
21 XVS/USDT
6.44 $
6.44$ 		0.8% 31.20K $ 2025-08-31 04:42:41
22 XVS/USDT
6.45 $
6.45$ 		0.22% 23.50K $ 2025-08-31 04:45:17
23 XVS/USDT
6.46 $
6.46$ 		0.16% 23.48K $ 2025-08-31 04:44:44
24 XVS/USDT
6.45 $
6.45$ 		3.23% 23.05K $ 2025-08-31 04:44:06
25 XVS/BTC
6.45 $
6.45$ 		0.52% 20.31K $ 2025-08-31 04:31:16
26 XVS/USDT
6.45 $
6.45$ 		0.31% 16.66K $ 2025-08-31 04:38:28
27 XVS/USDT
6.45 $
6.45$ 		0.22% 15.74K $ 2025-08-31 04:46:04
28 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.47 $
6.47$ 		0.6% 15.37K $ 2025-08-31 04:06:53
29 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.48 $
6.48$ 		0.6% 11.99K $ 2025-08-31 03:31:56
30 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.45 $
6.45$ 		0.61% 10.90K $ 2025-08-31 04:40:03
31 XVS/BNB
6.48 $
6.48$ 		0.67% 8.66K $ 2025-08-31 04:01:13
32 XVS/USDT
6.46 $
6.46$ 		0.55% 8.45K $ 2025-08-31 04:41:14
33 XVS/USDT
6.46 $
6.46$ 		0.42% 6.79K $ 2025-08-31 04:41:53
34 XVS/USDT
6.45 $
6.45$ 		0.02% 6.48K $ 2025-08-31 04:43:35
35 XVS/USDT
6.46 $
6.46$ 		1.38% 1.36K $ 2025-08-31 04:39:03
36 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.45 $
6.45$ 		0.64% 804.54 $ 2025-08-31 02:54:37
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.45 $
6.45$ 		0.62% 533.94 $ 2025-08-31 04:37:41
38 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.46 $
6.46$ 		0.62% 503.51 $ 2025-08-31 04:44:36
39 XVS/USDT
6.46 $
6.46$ 		0.16% 449.69 $ 2025-08-31 04:43:36
40 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.48 $
6.48$ 		0.64% 346.46 $ 2025-08-31 02:08:00
41 XVS/USDT
6.46 $
6.46$ 		0% 282.50 $ 2025-08-31 04:39:25
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.45 $
6.45$ 		0.66% 88.51 $ 2025-08-31 04:11:08
43 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.45 $
6.45$ 		0.62% 74.85 $ 2025-08-31 04:16:12
44 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.44 $
6.44$ 		0.67% 69.10 $ 2025-08-31 04:22:42
45 XVS/USDT
6.46 $
6.46$ 		0.16% 25.09 $ 2025-08-31 04:42:08
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.45 $
6.45$ 		0.73% 23.31 $ 2025-08-31 04:17:16
47 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.41 $
6.41$ 		0.74% 19.97 $ 2025-08-31 04:17:05
48 XVS/INR
6.48 $
6.48$ 		0.15% 65.40K $ 2025-08-31 04:41:38
49 XVS/IDR
6.52 $
6.52$ 		0.2% 31.19K $ 2025-08-31 04:42:37
50 XVS/USDT
6.5 $
6.5$ 		0.16% 20.30K $ 2025-08-31 03:47:53
51 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.49 $
6.49$ 		0.61% 8.09K $ 2025-08-31 03:42:42
52 XVS/VNST
6.42 $
6.42$ 		0.71% 451.21 $ 2025-08-31 04:44:36
53 XVS/IDR
6.52 $
6.52$ 		6.58% 76.16 $ 2025-08-31 03:06:51
54 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.35 $
6.35$ 		0.62% 3.64 $ 2025-08-30 22:23:29
55 XVS/USDT
6.22 $
6.22$ 		0% 2.02K $ 2025-08-30 09:49:39
56 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.35 $
6.35$ 		0.62% 102.29 $ 2025-08-30 15:34:37
57 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.35 $
6.35$ 		0.63% 1.84 $ 2025-08-29 20:27:06
58 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.37 $
6.37$ 		0.61% 17.28 $ 2025-08-30 17:32:47
59 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.3 $
6.3$ 		0.64% 4.62 $ 2025-08-30 19:46:01

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování