Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.01
$
3.01$
|
0.19% | 2.03M $ | 2026-02-10 16:37:14 | |
| 2 | XVS/USDT |
3
$
3$
|
0.33% | 458.83K $ | 2026-02-10 16:35:07 | |
| 3 | XVS/USDT |
3
$
3$
|
0.6% | 295.75K $ | 2026-02-10 16:28:03 | |
| 4 | XVS/USDT |
3.01
$
3.01$
|
0.24% | 178.94K $ | 2026-02-10 16:33:26 | |
| 5 | XVS/USDT |
3
$
3$
|
0.33% | 176.97K $ | 2026-02-10 16:34:21 | |
| 6 | XVS/USDT |
3.02
$
3.02$
|
0.46% | 155.95K $ | 2026-02-10 16:35:08 | |
| 7 | XVS/USDT |
3
$
3$
|
0.66% | 124.71K $ | 2026-02-10 16:37:15 | |
| 8 | XVS/USDT |
3.01
$
3.01$
|
0.27% | 123.43K $ | 2026-02-10 16:28:55 | |
| 9 | XVS/USDT |
3.02
$
3.02$
|
0.33% | 93.78K $ | 2026-02-10 16:31:55 | |
| 10 | XVS/USDT |
3.01
$
3.01$
|
0.3% | 91.52K $ | 2026-02-10 16:32:03 | |
| 11 | XVS/USDT |
3.02
$
3.02$
|
0.66% | 82.13K $ | 2026-02-10 16:35:31 | |
| 12 | XVS/USDT |
3.02
$
3.02$
|
0.33% | 78.30K $ | 2026-02-10 16:32:16 | |
| 13 | XVS/USDT |
3
$
3$
|
0.99% | 76.57K $ | 2026-02-10 16:37:10 | |
| 14 | XVS/USDT |
3.01
$
3.01$
|
0.73% | 75.48K $ | 2026-02-10 16:36:16 | |
| 15 | XVS/USDT |
3
$
3$
|
1.32% | 74.15K $ | 2026-02-10 16:34:25 | |
| 16 | XVS/USDT |
3
$
3$
|
0.33% | 69.70K $ | 2026-02-10 16:34:29 | |
| 17 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 60.14K $ | 2026-02-10 16:27:27 | |
| 18 | XVS/USDT |
3.01
$
3.01$
|
0.97% | 55.42K $ | 2026-02-10 16:29:17 | |
| 19 | XVS/USDT |
3
$
3$
|
0.66% | 50.09K $ | 2026-02-10 16:34:01 | |
| 20 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 48.52K $ | 2026-02-10 16:34:32 | |
| 21 | XVS/USDT |
3.01
$
3.01$
|
0.27% | 42.46K $ | 2026-02-10 16:36:29 | |
| 22 | XVS/USDT |
3.01
$
3.01$
|
0.17% | 36.48K $ | 2026-02-10 16:34:55 | |
| 23 | XVS/IDR |
3.02
$
3.02$
|
0.34% | 30.81K $ | 2026-02-10 16:34:14 | |
| 24 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.02
$
3.02$
|
0.6% | 29.68K $ | 2026-02-10 16:31:09 | |
| 25 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 23.47K $ | 2026-02-10 16:20:41 | |
| 26 | XVS/USDT |
3.02
$
3.02$
|
0.73% | 20.79K $ | 2026-02-10 16:33:46 | |
| 27 | XVS/USDT |
3.01
$
3.01$
|
0.47% | 19.06K $ | 2026-02-10 16:36:56 | |
| 28 | XVS/USDT |
3.01
$
3.01$
|
2.3% | 16.41K $ | 2026-02-10 16:32:09 | |
| 29 | XVS/USDT |
3.01
$
3.01$
|
0.73% | 14.53K $ | 2026-02-10 16:36:36 | |
| 30 | XVS/BTC |
3.02
$
3.02$
|
0.46% | 12.78K $ | 2026-02-10 16:24:12 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.01
$
3.01$
|
0.61% | 8.72K $ | 2026-02-10 16:33:54 | |
| 32 | XVS/USDT |
3.01
$
3.01$
|
0.99% | 8.48K $ | 2026-02-10 16:33:55 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.02
$
3.02$
|
0.61% | 7.95K $ | 2026-02-10 16:22:11 | |
| 34 | XVS/USDT |
3.01
$
3.01$
|
1.35% | 3.18K $ | 2026-02-10 16:36:40 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.02
$
3.02$
|
0.62% | 1.56K $ | 2026-02-10 16:22:12 | |
| 36 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.02
$
3.02$
|
0.69% | 1.27K $ | 2026-02-10 16:25:25 | |
| 37 | XVS/USDT |
3.02
$
3.02$
|
0.99% | 1.25K $ | 2026-02-10 16:30:30 | |
| 38 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.02
$
3.02$
|
0.61% | 1.19K $ | 2026-02-10 15:13:51 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.01
$
3.01$
|
0.63% | 826.10 $ | 2026-02-10 16:36:43 | |
| 40 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 437.68 $ | 2026-02-10 16:27:58 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.03
$
3.03$
|
0.71% | 310.58 $ | 2026-02-10 15:07:23 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.99
$
2.99$
|
0.7% | 234.69 $ | 2026-02-10 16:28:54 | |
| 43 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.1
$
3.1$
|
0.62% | 194.42 $ | 2026-02-10 15:53:25 | |
| 44 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.01
$
3.01$
|
0.82% | 188.97 $ | 2026-02-10 16:25:26 | |
| 45 | XVS/BNB |
3
$
3$
|
0.62% | 183.99 $ | 2026-02-10 15:40:06 | |
| 46 | XVS/IDR |
3
$
3$
|
2.57% | 167.47 $ | 2026-02-10 16:22:55 | |
| 47 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.06
$
3.06$
|
0.63% | 152.62 $ | 2026-02-10 12:59:10 | |
| 48 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.02
$
3.02$
|
1.03% | 149.04 $ | 2026-02-10 16:25:24 | |
| 49 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.1
$
3.1$
|
0.63% | 136.57 $ | 2026-02-10 13:59:20 | |
| 50 | XVS/USDT |
3.01
$
3.01$
|
0% | 82.99 $ | 2026-02-10 16:20:26 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.02
$
3.02$
|
0.62% | 54.03 $ | 2026-02-10 15:06:08 | |
| 52 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 50.41 $ | 2026-02-10 16:12:52 | |
| 53 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.02
$
3.02$
|
0.88% | 47.05 $ | 2026-02-10 15:14:00 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.02
$
3.02$
|
0.81% | 43.58 $ | 2026-02-10 15:34:03 | |
| 55 | XVS/INR |
3.23
$
3.23$
|
0.33% | 63.68K $ | 2026-02-10 16:20:41 | |
| 56 | XVS/KRW |
3.06
$
3.06$
|
1.46% | 63.67K $ | 2026-02-10 16:34:12 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.08
$
3.08$
|
1.05% | 1.62K $ | 2026-02-05 21:14:12 | |
| 58 | XVS/USDT |
3.4
$
3.4$
|
2.06% | 7.25 $ | 2026-02-07 20:09:31 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.31
$
3.31$
|
0.6% | 22.08K $ | 2026-02-09 07:46:20 | |
| 60 | XVS/BTC |
3.27
$
3.27$
|
0% | 2.88K $ | 2026-02-07 08:56:43 | |
| 61 | XVS/BTC |
3.3
$
3.3$
|
0.46% | 133.50 $ | 2026-02-07 12:45:29 | |
| 62 | XVS/BTC |
3.32
$
3.32$
|
1.61% | 5.93 $ | 2026-02-05 18:05:09 | |
| 63 | XVS/USDT |
3.02
$
3.02$
|
24.41% | 3.68 $ | 2026-02-06 19:54:16 | |
| 64 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.24
$
3.24$
|
0.61% | 1.51 $ | 2026-02-09 11:57:44 | |
| 65 | XVS/USDT |
3
$
3$
|
1.36% | 1.00 $ | 2026-02-06 20:58:18 | |
| 66 | XVS/USDT |
3
$
3$
|
1.35% | 1.00 $ | 2026-02-06 20:59:35 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
