10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.82 $
2.82$ 		0.18% 1.72M $ 2026-05-15 00:27:59
2 XVS/USDT
2.82 $
2.82$ 		0.35% 504.37K $ 2026-05-15 00:28:01
3 XVS/USDT
2.81 $
2.81$ 		0.35% 435.76K $ 2026-05-15 00:15:14
4 XVS/USDT
2.81 $
2.81$ 		0.35% 179.74K $ 2026-05-15 00:27:22
5 XVS/USDT
2.81 $
2.81$ 		0.5% 130.95K $ 2026-05-15 00:25:22
6 XVS/USDT
2.82 $
2.82$ 		0.35% 119.55K $ 2026-05-15 00:22:55
7 XVS/USDT
2.81 $
2.81$ 		0.42% 118.70K $ 2026-05-15 00:26:26
8 XVS/USDT
2.81 $
2.81$ 		0.71% 96.64K $ 2026-05-15 00:28:39
9 XVS/USDT
2.81 $
2.81$ 		4.95% 94.99K $ 2026-05-15 00:22:44
10 XVS/USDT
2.82 $
2.82$ 		0.35% 93.51K $ 2026-05-15 00:16:42
11 XVS/USDT
2.81 $
2.81$ 		0.35% 86.34K $ 2026-05-15 00:21:25
12 XVS/USDT
2.81 $
2.81$ 		0.35% 86.26K $ 2026-05-15 00:17:12
13 XVS/USDT
2.81 $
2.81$ 		0% 70.08K $ 2026-05-15 00:28:39
14 XVS/USDT
2.8 $
2.8$ 		1.06% 67.94K $ 2026-05-15 00:22:41
15 XVS/USDT
2.81 $
2.81$ 		0.71% 67.19K $ 2026-05-15 00:22:33
16 XVS/USDT
2.81 $
2.81$ 		0.35% 60.85K $ 2026-05-15 00:18:28
17 XVS/USDT
2.81 $
2.81$ 		0.97% 54.71K $ 2026-05-15 00:25:24
18 XVS/USDT
2.81 $
2.81$ 		0.35% 47.67K $ 2026-05-15 00:25:37
19 XVS/USDT
2.83 $
2.83$ 		1.06% 46.63K $ 2026-05-15 00:23:32
20 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.83 $
2.83$ 		0.6% 38.13K $ 2026-05-15 00:23:19
21 XVS/USDT
2.82 $
2.82$ 		0.21% 32.32K $ 2026-05-15 00:25:11
22 XVS/IDR
2.79 $
2.79$ 		0.5% 30.25K $ 2026-05-15 00:27:33
23 XVS/USDT
2.81 $
2.81$ 		0.35% 23.47K $ 2026-05-15 00:17:18
24 XVS/USDT
2.81 $
2.81$ 		1.42% 19.96K $ 2026-05-15 00:23:35
25 XVS/USDT
2.82 $
2.82$ 		0.78% 19.21K $ 2026-05-15 00:21:10
26 XVS/USDT
2.81 $
2.81$ 		0.53% 16.56K $ 2026-05-15 00:23:14
27 XVS/USDT
2.8 $
2.8$ 		0.43% 13.51K $ 2026-05-15 00:15:04
28 XVS/USDT
2.81 $
2.81$ 		0.1% 11.75K $ 2026-05-15 00:24:02
29 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
2.81 $
2.81$ 		1.08% 8.34K $ 2026-05-14 22:12:09
30 XVS/BTC
2.82 $
2.82$ 		0.58% 7.58K $ 2026-05-15 00:23:14
31 XVS/USDT
2.81 $
2.81$ 		0.14% 7.20K $ 2026-05-15 00:27:17
32 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.82 $
2.82$ 		0.61% 6.56K $ 2026-05-15 00:25:26
33 XVS/BNB
2.82 $
2.82$ 		0.24% 6.42K $ 2026-05-15 00:24:33
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.82 $
2.82$ 		0.61% 5.62K $ 2026-05-15 00:25:18
35 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.82 $
2.82$ 		0.62% 3.80K $ 2026-05-15 00:25:48
36 XVS/USDT
2.8 $
2.8$ 		1.06% 1.58K $ 2026-05-15 00:14:23
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.82 $
2.82$ 		0.62% 895.13 $ 2026-05-15 00:21:44
38 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.79 $
2.79$ 		0.61% 574.81 $ 2026-05-14 18:22:27
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.82 $
2.82$ 		0.63% 551.71 $ 2026-05-15 00:23:28
40 XVS/USDT
2.81 $
2.81$ 		0.35% 399.56 $ 2026-05-15 00:25:17
41 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.83 $
2.83$ 		0.62% 203.89 $ 2026-05-14 19:08:49
42 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.8 $
2.8$ 		3.36% 151.81 $ 2026-05-14 18:26:29
43 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.83 $
2.83$ 		0.7% 101.95 $ 2026-05-14 23:36:00
44 XVS/USDT
2.81 $
2.81$ 		0.35% 91.92 $ 2026-05-15 00:13:21
45 XVS/USDT
2.81 $
2.81$ 		0% 91.04 $ 2026-05-15 00:18:26
46 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.81 $
2.81$ 		0.88% 90.30 $ 2026-05-14 21:44:07
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.81 $
2.81$ 		0.7% 65.72 $ 2026-05-14 23:56:54
48 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.82 $
2.82$ 		0.86% 32.40 $ 2026-05-14 22:27:17
49 XVS/IDR
2.78 $
2.78$ 		2.57% 28.99 $ 2026-05-14 20:00:31
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.83 $
2.83$ 		0.81% 18.65 $ 2026-05-15 00:06:42
51 XVS/KRW
2.76 $
2.76$ 		0.31% 201.97K $ 2026-05-15 00:20:33
52 XVS/INR
2.9 $
2.9$ 		0.36% 60.25K $ 2026-05-15 00:17:18
53 XVS/USDT
2.25 $
2.25$ 		33.8% 35.32 $ 2026-05-14 21:12:40
54 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.8 $
2.8$ 		0.63% 55.45 $ 2026-05-14 13:51:13
55 XVS/BTC
2.78 $
2.78$ 		0.86% 11.65 $ 2026-05-12 02:37:11
56 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.73 $
2.73$ 		0.63% 9.12 $ 2026-05-14 05:03:36
57 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.82 $
2.82$ 		1.22% 1.12 $ 2026-05-14 14:18:39
58 XVS/BTC
2.89 $
2.89$ 		0% 0.088 $ 2026-05-11 05:09:02

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování