10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.69 $
2.69$ 		0.14% 2.50M $ 2026-05-08 03:25:15
2 XVS/USDT
2.68 $
2.68$ 		0.37% 514.79K $ 2026-05-08 03:25:11
3 XVS/USDT
2.68 $
2.68$ 		0.37% 514.07K $ 2026-05-08 03:22:05
4 XVS/KRW
2.69 $
2.69$ 		0.18% 210.44K $ 2026-05-08 03:24:26
5 XVS/USDT
2.68 $
2.68$ 		0.37% 187.38K $ 2026-05-08 03:20:37
6 XVS/USDT
2.68 $
2.68$ 		0.52% 159.02K $ 2026-05-08 03:22:24
7 XVS/USDT
2.68 $
2.68$ 		0.37% 142.27K $ 2026-05-08 03:25:05
8 XVS/USDT
2.68 $
2.68$ 		0.74% 115.65K $ 2026-05-08 03:20:49
9 XVS/USDT
2.68 $
2.68$ 		0.37% 112.08K $ 2026-05-08 03:26:11
10 XVS/USDT
2.68 $
2.68$ 		0.37% 110.78K $ 2026-05-08 03:19:53
11 XVS/USDT
2.68 $
2.68$ 		0.37% 102.60K $ 2026-05-08 03:19:04
12 XVS/USDT
2.68 $
2.68$ 		1.11% 96.52K $ 2026-05-08 03:24:23
13 XVS/USDT
2.68 $
2.68$ 		0.82% 80.31K $ 2026-05-08 03:25:25
14 XVS/USDT
2.68 $
2.68$ 		0.74% 73.45K $ 2026-05-08 03:16:35
15 XVS/USDT
2.68 $
2.68$ 		0.37% 72.50K $ 2026-05-08 03:21:41
16 XVS/USDT
2.68 $
2.68$ 		-0.37% 64.72K $ 2026-05-08 03:26:16
17 XVS/USDT
2.68 $
2.68$ 		0.28% 64.60K $ 2026-05-08 03:25:14
18 XVS/USDT
2.68 $
2.68$ 		0.36% 59.80K $ 2026-05-08 03:20:09
19 XVS/USDT
2.68 $
2.68$ 		0.97% 56.25K $ 2026-05-08 03:24:23
20 XVS/USDT
2.68 $
2.68$ 		0.37% 54.14K $ 2026-05-08 03:20:39
21 XVS/USDT
2.68 $
2.68$ 		0.11% 39.35K $ 2026-05-08 03:24:15
22 XVS/IDR
2.68 $
2.68$ 		0.39% 30.59K $ 2026-05-08 03:21:37
23 XVS/USDT
2.68 $
2.68$ 		0.37% 23.47K $ 2026-05-08 03:19:32
24 XVS/USDT
2.68 $
2.68$ 		1.85% 21.60K $ 2026-05-08 03:20:52
25 XVS/USDT
2.68 $
2.68$ 		0.74% 18.66K $ 2026-05-08 03:23:54
26 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.68 $
2.68$ 		0.6% 18.50K $ 2026-05-08 03:17:24
27 XVS/USDT
2.68 $
2.68$ 		0.37% 16.85K $ 2026-05-08 03:24:13
28 XVS/USDT
2.68 $
2.68$ 		0.45% 16.20K $ 2026-05-08 03:26:04
29 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.69 $
2.69$ 		0.61% 4.59K $ 2026-05-08 03:23:24
30 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.68 $
2.68$ 		0.62% 3.59K $ 2026-05-08 02:52:25
31 XVS/USDT
2.68 $
2.68$ 		0.15% 2.84K $ 2026-05-08 02:41:22
32 XVS/USDT
2.68 $
2.68$ 		1.11% 1.84K $ 2026-05-08 03:24:05
33 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
2.67 $
2.67$ 		0.65% 1.12K $ 2026-05-08 02:40:30
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.69 $
2.69$ 		0.62% 797.74 $ 2026-05-08 03:21:43
35 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.68 $
2.68$ 		0.63% 505.36 $ 2026-05-08 03:17:26
36 XVS/USDT
2.68 $
2.68$ 		0.37% 461.71 $ 2026-05-08 03:20:32
37 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.68 $
2.68$ 		1.29% 137.06 $ 2026-05-08 02:32:36
38 XVS/USDT
2.68 $
2.68$ 		0% 123.95 $ 2026-05-08 03:23:26
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.68 $
2.68$ 		0.71% 107.66 $ 2026-05-08 02:43:18
40 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.67 $
2.67$ 		0.7% 57.17 $ 2026-05-08 03:16:31
41 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.69 $
2.69$ 		1.91% 51.76 $ 2026-05-07 20:59:20
42 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.68 $
2.68$ 		0.87% 20.38 $ 2026-05-08 03:15:54
43 XVS/USDT
2.68 $
2.68$ 		1.05% 13.36 $ 2026-05-07 19:41:57
44 XVS/USDT
2.68 $
2.68$ 		1.03% 13.36 $ 2026-05-07 19:39:42
45 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.69 $
2.69$ 		0.82% 11.07 $ 2026-05-08 03:11:57
46 XVS/USDT
2.68 $
2.68$ 		0.37% 6.45 $ 2026-05-08 03:18:12
47 XVS/INR
2.75 $
2.75$ 		0.37% 61.01K $ 2026-05-08 03:19:32
48 XVS/USDT
2.7 $
2.7$ 		1.12% 39.79K $ 2026-05-08 03:21:34
49 XVS/BTC
2.67 $
2.67$ 		0.88% 14.83K $ 2026-05-08 02:55:06
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.67 $
2.67$ 		0.61% 5.45K $ 2026-05-08 03:17:23
51 XVS/BNB
2.7 $
2.7$ 		0.95% 4.99K $ 2026-05-08 03:17:48
52 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.64 $
2.64$ 		0.98% 243.36 $ 2026-05-08 03:16:38
53 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.57 $
2.57$ 		0.64% 116.06 $ 2026-05-07 23:37:48
54 XVS/IDR
2.7 $
2.7$ 		2.57% 14.24 $ 2026-05-08 02:31:35
55 XVS/VNST
2.68 $
2.68$ 		0% 1.17K $ 2026-05-04 17:41:48
56 XVS/BTC
2.58 $
2.58$ 		0.88% 8.89 $ 2026-05-02 23:47:35
57 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.64 $
2.64$ 		0.61% 640.94 $ 2026-05-07 18:56:20
58 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.58 $
2.58$ 		0.62% 98.58 $ 2026-05-05 04:32:49
59 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.6 $
2.6$ 		0.63% 95.82 $ 2026-05-07 18:46:30
60 XVS/USDT
2.25 $
2.25$ 		35.13% 8.05 $ 2026-05-02 07:37:56
61 XVS/BNB
2.6 $
2.6$ 		0.95% 7.39 $ 2026-05-04 05:44:19

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování