10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.49 $
2.49$ 		4.64% 2.90M $ 2026-06-11 22:34:10
2 XVS/USDT
2.51 $
2.51$ 		1.19% 203.25K $ 2026-06-11 22:31:41
3 XVS/USDT
2.51 $
2.51$ 		0.4% 154.39K $ 2026-06-11 22:32:24
4 XVS/USDT
2.51 $
2.51$ 		0.37% 132.88K $ 2026-06-11 22:31:15
5 XVS/USDT
2.5 $
2.5$ 		0.4% 96.84K $ 2026-06-11 22:31:44
6 XVS/USDT
2.51 $
2.51$ 		0.79% 55.81K $ 2026-06-11 22:22:19
7 XVS/USDT
2.5 $
2.5$ 		0.56% 54.78K $ 2026-06-11 22:29:45
8 XVS/USDT
2.5 $
2.5$ 		1.19% 48.09K $ 2026-06-11 22:29:32
9 XVS/USDT
2.51 $
2.51$ 		0.56% 41.76K $ 2026-06-11 22:30:25
10 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.52 $
2.52$ 		0.6% 37.72K $ 2026-06-11 22:27:21
11 XVS/USDT
2.5 $
2.5$ 		0.4% 36.52K $ 2026-06-11 22:31:57
12 XVS/USDT
2.51 $
2.51$ 		0.97% 34.02K $ 2026-06-11 22:32:43
13 XVS/USDT
2.52 $
2.52$ 		1.97% 32.74K $ 2026-06-11 22:33:35
14 XVS/IDR
2.52 $
2.52$ 		0.46% 30.77K $ 2026-06-11 22:30:39
15 XVS/USDT
2.5 $
2.5$ 		0.56% 30.52K $ 2026-06-11 22:32:20
16 XVS/USDT
2.51 $
2.51$ 		0.4% 29.95K $ 2026-06-11 22:30:29
17 XVS/USDT
2.51 $
2.51$ 		0.79% 29.39K $ 2026-06-11 22:33:56
18 XVS/USDT
2.51 $
2.51$ 		0.99% 26.39K $ 2026-06-11 22:32:50
19 XVS/USDT
2.51 $
2.51$ 		0.4% 23.45K $ 2026-06-11 21:35:51
20 XVS/USDT
2.51 $
2.51$ 		0.4% 21.43K $ 2026-06-11 21:30:14
21 XVS/USDT
2.51 $
2.51$ 		0.4% 18.53K $ 2026-06-11 22:33:51
22 XVS/USDT
2.5 $
2.5$ 		0.8% 17.17K $ 2026-06-11 22:33:05
23 XVS/USDT
2.5 $
2.5$ 		2.37% 16.58K $ 2026-06-11 22:27:52
24 XVS/USDT
2.51 $
2.51$ 		0.59% 15.27K $ 2026-06-11 22:32:32
25 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.52 $
2.52$ 		0.61% 13.81K $ 2026-06-11 22:31:33
26 XVS/USDT
2.51 $
2.51$ 		0.08% 10.34K $ 2026-06-11 22:29:18
27 XVS/USDT
2.51 $
2.51$ 		0.48% 4.21K $ 2026-06-11 22:34:04
28 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.5 $
2.5$ 		0.63% 3.28K $ 2026-06-11 22:11:17
29 XVS/USDT
2.5 $
2.5$ 		1.15% 2.42K $ 2026-06-11 22:30:16
30 XVS/USDT
2.51 $
2.51$ 		0.24% 1.07K $ 2026-06-11 21:53:27
31 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.52 $
2.52$ 		0.63% 635.62 $ 2026-06-11 22:13:11
32 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.54 $
2.54$ 		0.61% 570.68 $ 2026-06-11 20:32:26
33 XVS/USDT
2.5 $
2.5$ 		1.19% 494.24 $ 2026-06-11 22:31:11
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.51 $
2.51$ 		0.63% 372.53 $ 2026-06-11 22:34:05
35 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.51 $
2.51$ 		0.77% 249.56 $ 2026-06-11 21:08:50
36 XVS/USDT
2.51 $
2.51$ 		0.4% 108.09 $ 2026-06-11 22:14:39
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.52 $
2.52$ 		0.72% 90.51 $ 2026-06-11 22:16:56
38 XVS/USDT
2.51 $
2.51$ 		0% 89.09 $ 2026-06-11 22:30:36
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.51 $
2.51$ 		0.71% 81.24 $ 2026-06-11 22:15:00
40 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.5 $
2.5$ 		0.83% 54.52 $ 2026-06-11 20:11:23
41 XVS/USDT
2.51 $
2.51$ 		0.4% 47.90 $ 2026-06-11 21:36:36
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.5 $
2.5$ 		0.84% 16.98 $ 2026-06-11 20:43:55
43 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.46 $
2.46$ 		0.64% 16.60 $ 2026-06-11 18:43:26
44 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.52 $
2.52$ 		0.9% 13.98 $ 2026-06-11 21:47:21
45 XVS/IDR
2.54 $
2.54$ 		2.57% 3.04 $ 2026-06-11 20:30:13
46 XVS/KRW
2.44 $
2.44$ 		0.54% 69.76K $ 2026-06-11 22:24:23
47 XVS/INR
2.66 $
2.66$ 		0.4% 60.40K $ 2026-06-11 21:31:48
48 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.61 $
2.61$ 		0.69% 896.41 $ 2026-06-11 20:13:50
49 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.54 $
2.54$ 		0.64% 58.60 $ 2026-06-11 18:22:10
50 XVS/USDT
2.34 $
2.34$ 		0.42% 946.48K $ 2026-06-05 08:10:04
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
2.4 $
2.4$ 		3.52% 162.11 $ 2026-06-09 16:41:27
52 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.25 $
2.25$ 		0.61% 93.91 $ 2026-06-06 10:06:54
53 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.52 $
2.52$ 		-0.01% 18.97 $ 2026-06-11 07:12:21
54 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.54 $
2.54$ 		0.62% 103.55 $ 2026-06-11 12:46:23

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování