Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.71
$
2.71$
|
0.37% | 615.38K $ | 2026-08-17 12:53:52 | |
| 2 | XVS/USDT |
2.68
$
2.68$
|
1.94% | 192.63K $ | 2026-08-17 12:54:01 | |
| 3 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 111.19K $ | 2026-08-17 12:53:41 | |
| 4 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 60.32K $ | 2026-08-17 12:54:00 | |
| 5 | XVS/USDT |
2.71
$
2.71$
|
0.47% | 53.69K $ | 2026-08-17 12:53:14 | |
| 6 | XVS/USDT |
2.71
$
2.71$
|
0.74% | 51.83K $ | 2026-08-17 12:53:11 | |
| 7 | XVS/USDT |
2.68
$
2.68$
|
0.61% | 38.02K $ | 2026-08-17 12:53:55 | |
| 8 | XVS/USDT |
2.7
$
2.7$
|
1.1% | 35.95K $ | 2026-08-17 12:50:45 | |
| 9 | XVS/USDT |
2.71
$
2.71$
|
0.37% | 34.69K $ | 2026-08-17 12:53:02 | |
| 10 | XVS/USDT |
2.71
$
2.71$
|
0.37% | 33.36K $ | 2026-08-17 12:53:53 | |
| 11 | XVS/IDR |
2.7
$
2.7$
|
0.38% | 30.74K $ | 2026-08-17 12:53:49 | |
| 12 | XVS/USDT |
2.7
$
2.7$
|
1.1% | 23.39K $ | 2026-08-17 12:53:45 | |
| 13 | XVS/USDT |
2.7
$
2.7$
|
0.7% | 15.46K $ | 2026-08-17 12:54:00 | |
| 14 | XVS/USDT |
2.71
$
2.71$
|
0.59% | 14.46K $ | 2026-08-17 12:54:03 | |
| 15 | XVS/USDT |
2.7
$
2.7$
|
0.55% | 10.88K $ | 2026-08-17 12:53:44 | |
| 16 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.7
$
2.7$
|
0.6% | 10.66K $ | 2026-08-17 12:53:09 | |
| 17 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 9.18K $ | 2026-08-17 12:54:05 | |
| 18 | XVS/USDT |
2.71
$
2.71$
|
0.74% | 9.00K $ | 2026-08-17 12:54:00 | |
| 19 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 7.23K $ | 2026-08-17 12:46:07 | |
| 20 | XVS/USDT |
2.69
$
2.69$
|
1.1% | 4.95K $ | 2026-08-17 12:54:00 | |
| 21 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 4.76K $ | 2026-08-17 12:51:21 | |
| 22 | XVS/USDT |
2.7
$
2.7$
|
0.19% | 2.58K $ | 2026-08-17 12:48:18 | |
| 23 | XVS/USDT |
2.7
$
2.7$
|
0.37% | 2.52K $ | 2026-08-17 12:53:43 | |
| 24 | XVS/USDT |
2.71
$
2.71$
|
0.66% | 2.51K $ | 2026-08-17 12:50:47 | |
| 25 | XVS/KRW |
2.68
$
2.68$
|
0.66% | 1.87K $ | 2026-08-17 12:49:10 | |
| 26 | XVS/USDT |
2.71
$
2.71$
|
0.44% | 1.04K $ | 2026-08-17 12:53:41 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.7
$
2.7$
|
0.63% | 1.01K $ | 2026-08-17 12:42:04 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.69
$
2.69$
|
0.61% | 1.01K $ | 2026-08-17 12:46:55 | |
| 29 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.7
$
2.7$
|
0.61% | 678.47 $ | 2026-08-17 12:29:40 | |
| 30 | XVS/USDT |
2.7
$
2.7$
|
0% | 506.37 $ | 2026-08-17 12:54:05 | |
| 31 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.6
$
2.6$
|
0.62% | 199.81 $ | 2026-08-15 11:12:07 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.7
$
2.7$
|
0.62% | 104.77 $ | 2026-08-17 12:52:49 | |
| 33 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.7
$
2.7$
|
0.61% | 102.65 $ | 2026-08-17 12:49:46 | |
| 34 | XVS/USDT |
2.7
$
2.7$
|
1.1% | 94.56 $ | 2026-08-17 12:48:29 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.7
$
2.7$
|
0.63% | 34.78 $ | 2026-08-17 12:50:43 | |
| 36 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.7
$
2.7$
|
0.65% | 34.33 $ | 2026-08-17 12:51:20 | |
| 37 | XVS/USDT |
2.71
$
2.71$
|
0% | 26.07 $ | 2026-08-17 12:33:40 | |
| 38 | XVS/USDT |
2.71
$
2.71$
|
0.37% | 10.23 $ | 2026-08-17 12:53:56 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.7
$
2.7$
|
0.7% | 6.70 $ | 2026-08-17 12:50:42 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.71
$
2.71$
|
0.71% | 5.89 $ | 2026-08-17 12:50:34 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.7
$
2.7$
|
0.88% | 4.42 $ | 2026-08-17 12:47:01 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.7
$
2.7$
|
0.82% | 3.18 $ | 2026-08-16 12:48:12 | |
| 43 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.68
$
2.68$
|
0.64% | 1.89 $ | 2026-08-15 20:36:16 | |
| 44 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.67
$
2.67$
|
0.63% | 1.17 $ | 2026-08-15 18:06:16 | |
| 45 | XVS/IDR |
2.63
$
2.63$
|
0% | 0.98 $ | 2026-08-16 18:05:08 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
