Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
11.13
$
11.13$
|
0.09% | 12.89M $ | 2024-12-16 05:17:06 | |
| 2 | XVS/VNST |
11.15
$
11.15$
|
0.67% | 6.40M $ | 2024-12-16 05:14:47 | |
| 3 | XVS/USDT |
11.12
$
11.12$
|
0.18% | 6.31M $ | 2024-12-16 05:15:31 | |
| 4 | XVS/USDT |
11.14
$
11.14$
|
0.27% | 2.44M $ | 2024-12-16 05:17:26 | |
| 5 | XVS/USDT |
11.13
$
11.13$
|
0.35% | 1.47M $ | 2024-12-16 04:58:34 | |
| 6 | XVS/USDT |
11.15
$
11.15$
|
0.18% | 1.34M $ | 2024-12-16 05:00:44 | |
| 7 | XVS/USDT |
11.09
$
11.09$
|
1.87% | 1.34M $ | 2024-12-16 05:11:44 | |
| 8 | XVS/USDT |
11.09
$
11.09$
|
0.09% | 1.30M $ | 2024-12-16 05:14:39 | |
| 9 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.07
$
11.07$
|
0.6% | 934.52K $ | 2024-12-16 05:15:51 | |
| 10 | XVS/USDT |
11.11
$
11.11$
|
0.27% | 815.61K $ | 2024-12-16 05:16:34 | |
| 11 | XVS/USDT |
11.14
$
11.14$
|
0.09% | 753.33K $ | 2024-12-16 05:16:28 | |
| 12 | XVS/USDT |
11.13
$
11.13$
|
0.09% | 722.45K $ | 2024-12-16 04:57:23 | |
| 13 | XVS/USDT |
11.13
$
11.13$
|
0.14% | 409.46K $ | 2024-12-16 05:18:08 | |
| 14 | XVS/USDT |
11.11
$
11.11$
|
1.26% | 354.75K $ | 2024-12-16 05:13:24 | |
| 15 | XVS/USDT |
11.11
$
11.11$
|
0.16% | 320.50K $ | 2024-12-16 05:15:07 | |
| 16 | XVS/USDT |
11.09
$
11.09$
|
0.4% | 284.47K $ | 2024-12-16 05:14:41 | |
| 17 | XVS/USDT |
11.13
$
11.13$
|
0.09% | 264.27K $ | 2024-12-16 05:17:25 | |
| 18 | XVS/USDT |
11.14
$
11.14$
|
0.63% | 193.68K $ | 2024-12-16 05:16:41 | |
| 19 | XVS/TRY |
11.17
$
11.17$
|
0.08% | 173.86K $ | 2024-12-16 04:54:13 | |
| 20 | XVS/BTC |
11.09
$
11.09$
|
0.19% | 157.82K $ | 2024-12-16 05:14:08 | |
| 21 | XVS/USDT |
11.14
$
11.14$
|
2.94% | 149.58K $ | 2024-12-16 05:17:07 | |
| 22 | XVS/BNB |
11.1
$
11.1$
|
0.19% | 130.95K $ | 2024-12-16 05:06:11 | |
| 23 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
11.05
$
11.05$
|
0.6% | 114.34K $ | 2024-12-16 05:13:39 | |
| 24 | XVS/KRW |
11.15
$
11.15$
|
0.5% | 93.48K $ | 2024-12-16 05:17:43 | |
| 25 | XVS/USDT |
11.11
$
11.11$
|
0.36% | 87.73K $ | 2024-12-16 05:14:34 | |
| 26 | XVS/USDT |
11.14
$
11.14$
|
0.18% | 77.54K $ | 2024-12-16 05:16:23 | |
| 27 | XVS/USDT |
11.1
$
11.1$
|
0.02% | 75.43K $ | 2024-12-16 05:15:14 | |
| 28 | XVS/BTC |
11.08
$
11.08$
|
0.21% | 56.79K $ | 2024-12-16 05:14:17 | |
| 29 | XVS/USDT |
11.1
$
11.1$
|
0.17% | 44.04K $ | 2024-12-16 05:14:30 | |
| 30 | XVS/USDT |
11.12
$
11.12$
|
0.72% | 39.73K $ | 2024-12-16 05:15:37 | |
| 31 | XVS/USDT |
11.11
$
11.11$
|
0.63% | 36.73K $ | 2024-12-16 05:16:26 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.1
$
11.1$
|
0.6% | 34.89K $ | 2024-12-16 05:15:36 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.13
$
11.13$
|
0.61% | 27.70K $ | 2024-12-16 05:13:31 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
11.12
$
11.12$
|
0.61% | 16.50K $ | 2024-12-16 04:13:56 | |
| 35 | XVS/USDT |
11.1
$
11.1$
|
0.17% | 11.33K $ | 2024-12-16 05:15:30 | |
| 36 | XVS/USDT |
11.14
$
11.14$
|
0.09% | 8.38K $ | 2024-12-16 05:15:36 | |
| 37 | XVS/USDT |
11.13
$
11.13$
|
0.54% | 5.31K $ | 2024-12-16 05:15:59 | |
| 38 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
11.03
$
11.03$
|
0.61% | 3.47K $ | 2024-12-16 05:15:49 | |
| 39 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
11.11
$
11.11$
|
0.62% | 3.36K $ | 2024-12-16 05:14:41 | |
| 40 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
11.03
$
11.03$
|
0.61% | 3.20K $ | 2024-12-16 05:15:48 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.09
$
11.09$
|
0.61% | 3.10K $ | 2024-12-16 05:15:55 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.1
$
11.1$
|
0.62% | 2.68K $ | 2024-12-16 05:14:37 | |
| 43 | XVS/USDT |
11.13
$
11.13$
|
0.18% | 1.86K $ | 2024-12-16 05:18:03 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.11
$
11.11$
|
0.82% | 1.46K $ | 2024-12-16 04:52:33 | |
| 45 | XVS/USDT |
11.13
$
11.13$
|
0% | 1.19K $ | 2024-12-16 05:15:40 | |
| 46 | XVS/IDR |
11.12
$
11.12$
|
1.18% | 980.40 $ | 2024-12-16 05:16:24 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
11.01
$
11.01$
|
0.65% | 489.15 $ | 2024-12-16 04:37:21 | |
| 48 | XVS/IDR |
11.17
$
11.17$
|
10.07% | 463.24 $ | 2024-12-15 23:25:56 | |
| 49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
11.12
$
11.12$
|
0.63% | 458.48 $ | 2024-12-16 05:14:42 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.1
$
11.1$
|
0.65% | 424.01 $ | 2024-12-16 04:49:11 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
11.04
$
11.04$
|
0.7% | 283.56 $ | 2024-12-16 05:17:19 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
11.11
$
11.11$
|
0.7% | 174.39 $ | 2024-12-16 04:36:49 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.02
$
11.02$
|
0.73% | 161.47 $ | 2024-12-16 04:48:36 | |
| 54 | XVS/BTC |
11.1
$
11.1$
|
0.19% | 122.63 $ | 2024-12-16 04:39:30 | |
| 55 | XVS/INR |
11.23
$
11.23$
|
0.09% | 220.23K $ | 2024-12-16 05:16:23 | |
| 56 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
10.85
$
10.85$
|
0.6% | 114.91K $ | 2024-12-16 04:48:53 | |
| 57 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
10.95
$
10.95$
|
0.6% | 9.55K $ | 2024-12-16 04:02:12 | |
| 58 | XVS/ETH |
10.91
$
10.91$
|
23.16% | 1.55K $ | 2024-12-15 21:20:05 | |
| 59 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
11.27
$
11.27$
|
0.61% | 832.92 $ | 2024-12-16 04:10:42 | |
| 60 | XVS/LTC |
10.81
$
10.81$
|
0% | 7.46K $ | 2024-12-12 12:40:19 | |
| 61 | XVS/USDC |
9.54
$
9.54$
|
0% | 10.22K $ | 2024-12-11 06:03:41 | |
| 62 | XVS/MBOX |
10.37
$
10.37$
|
0% | 8.50K $ | 2024-12-12 01:11:21 | |
| 63 | XVS/USDT |
9.2
$
9.2$
|
0% | 7.74K $ | 2024-12-10 13:22:22 | |
| 64 | USDT/XVS |
9.19
$
9.19$
|
0% | 5.14K $ | 2024-12-09 21:52:42 | |
| 65 | 0X55D398326F99059FF775485246999027B3197955/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
10.16
$
10.16$
|
0% | 500.28 $ | 2024-12-11 17:19:42 | |
| 66 | XVS/BNB |
10.18
$
10.18$
|
0.19% | 100.90 $ | 2024-12-11 18:49:30 | |
| 67 | XVS/USDT |
10
$
10$
|
37.55% | 0.19 $ | 2024-12-12 06:33:13 | |
| 68 | XVS/USDT |
6.85
$
6.85$
|
41.51% | 0.0068 $ | 2024-12-12 00:10:58 | |
| 69 | XVS/USDT |
6.84
$
6.84$
|
41.51% | 0.0068 $ | 2024-12-12 00:16:13 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
