Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.56
$
2.56$
|
3% | 2.45M $ | 2026-07-04 14:18:06 | |
| 2 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 189.84K $ | 2026-07-04 14:16:12 | |
| 3 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 185.94K $ | 2026-07-04 14:12:15 | |
| 4 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 89.75K $ | 2026-07-04 14:13:31 | |
| 5 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 88.03K $ | 2026-07-04 14:17:13 | |
| 6 | XVS/USDT |
2.57
$
2.57$
|
0.45% | 55.10K $ | 2026-07-04 14:11:28 | |
| 7 | XVS/USDT |
2.57
$
2.57$
|
1.16% | 32.42K $ | 2026-07-04 14:17:18 | |
| 8 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 30.85K $ | 2026-07-04 14:16:22 | |
| 9 | XVS/IDR |
2.55
$
2.55$
|
0.42% | 30.51K $ | 2026-07-04 14:13:47 | |
| 10 | XVS/USDT |
2.57
$
2.57$
|
0.78% | 28.27K $ | 2026-07-04 13:50:40 | |
| 11 | XVS/USDT |
2.57
$
2.57$
|
0.54% | 25.96K $ | 2026-07-04 14:16:32 | |
| 12 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 23.46K $ | 2026-07-04 14:16:37 | |
| 13 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.58
$
2.58$
|
0.6% | 22.67K $ | 2026-07-04 14:17:13 | |
| 14 | XVS/USDT |
2.57
$
2.57$
|
0.77% | 21.08K $ | 2026-07-04 14:17:46 | |
| 15 | XVS/USDT |
2.58
$
2.58$
|
0.77% | 19.48K $ | 2026-07-04 14:16:47 | |
| 16 | XVS/USDT |
2.58
$
2.58$
|
1.18% | 19.06K $ | 2026-07-04 14:04:30 | |
| 17 | XVS/USDT |
2.57
$
2.57$
|
0.77% | 17.68K $ | 2026-07-04 14:12:03 | |
| 18 | XVS/USDT |
2.53
$
2.53$
|
1.06% | 14.59K $ | 2026-07-04 14:15:24 | |
| 19 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 14.48K $ | 2026-07-04 14:17:13 | |
| 20 | XVS/USDT |
2.57
$
2.57$
|
1.93% | 14.39K $ | 2026-07-04 14:14:40 | |
| 21 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 11.82K $ | 2026-07-04 14:14:50 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.61% | 8.51K $ | 2026-07-04 14:17:17 | |
| 23 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 8.33K $ | 2026-07-04 14:07:34 | |
| 24 | XVS/USDT |
2.57
$
2.57$
|
1.18% | 7.81K $ | 2026-07-04 14:17:26 | |
| 25 | XVS/USDT |
2.57
$
2.57$
|
0.23% | 6.30K $ | 2026-07-04 14:15:22 | |
| 26 | XVS/USDT |
2.57
$
2.57$
|
0.46% | 2.85K $ | 2026-07-04 14:18:02 | |
| 27 | XVS/USDT |
2.57
$
2.57$
|
1.03% | 2.34K $ | 2026-07-04 14:14:30 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.58
$
2.58$
|
0.63% | 1.91K $ | 2026-07-04 14:13:48 | |
| 29 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.56
$
2.56$
|
0.61% | 504.77 $ | 2026-07-04 07:29:11 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.58
$
2.58$
|
0.63% | 406.26 $ | 2026-07-04 14:06:46 | |
| 31 | XVS/USDT |
2.57
$
2.57$
|
1.16% | 254.97 $ | 2026-07-04 14:13:06 | |
| 32 | XVS/USDT |
2.53
$
2.53$
|
0.27% | 224.10 $ | 2026-07-04 13:37:03 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.58
$
2.58$
|
0.63% | 143.02 $ | 2026-07-04 13:14:27 | |
| 34 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.59
$
2.59$
|
1.03% | 140.46 $ | 2026-07-04 13:49:04 | |
| 35 | XVS/USDT |
2.57
$
2.57$
|
0.39% | 81.74 $ | 2026-07-04 14:16:18 | |
| 36 | XVS/USDT |
2.58
$
2.58$
|
0% | 60.35 $ | 2026-07-04 14:14:37 | |
| 37 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.58
$
2.58$
|
0.72% | 55.18 $ | 2026-07-04 13:14:23 | |
| 38 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.61
$
2.61$
|
0.64% | 52.25 $ | 2026-07-04 11:37:07 | |
| 39 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.58
$
2.58$
|
0.84% | 38.17 $ | 2026-07-04 11:13:56 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.59
$
2.59$
|
0.7% | 32.42 $ | 2026-07-04 14:16:20 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.58
$
2.58$
|
0.89% | 14.24 $ | 2026-07-04 13:13:58 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.58
$
2.58$
|
0.84% | 10.75 $ | 2026-07-04 13:14:48 | |
| 43 | XVS/INR |
2.71
$
2.71$
|
0.39% | 60.56K $ | 2026-07-04 14:16:37 | |
| 44 | XVS/KRW |
2.5
$
2.5$
|
0.37% | 11.44K $ | 2026-07-04 14:12:16 | |
| 45 | XVS/IDR |
2.5
$
2.5$
|
2.57% | 29.57 $ | 2026-07-04 10:50:48 | |
| 46 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.58
$
2.58$
|
0.62% | 172.00 $ | 2026-07-03 11:46:04 | |
| 47 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.65
$
2.65$
|
0.63% | 70.99 $ | 2026-07-04 05:04:26 | |
| 48 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 34.21 $ | 2026-07-03 10:50:34 | |
| 49 | XVS/USDT |
2.45
$
2.45$
|
34.24% | 1.09 $ | 2026-06-29 18:53:46 | |
| 50 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.61
$
2.61$
|
0.69% | 896.41 $ | 2026-07-03 20:50:04 | |
| 51 | XVS/USDT |
2.39
$
2.39$
|
1.06% | 72.37 $ | 2026-07-01 16:30:36 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
