Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.93
$
2.93$
|
0.34% | 402.34K $ | 2026-07-26 07:57:05 | |
| 2 | XVS/USDT |
3.03
$
3.03$
|
7.69% | 332.59K $ | 2026-07-26 07:56:54 | |
| 3 | XVS/USDT |
2.93
$
2.93$
|
0.68% | 182.23K $ | 2026-07-26 07:54:12 | |
| 4 | XVS/USDT |
2.92
$
2.92$
|
0.34% | 171.96K $ | 2026-07-26 07:56:53 | |
| 5 | XVS/USDT |
2.92
$
2.92$
|
0.34% | 166.51K $ | 2026-07-26 07:56:49 | |
| 6 | XVS/USDT |
2.93
$
2.93$
|
1.02% | 90.53K $ | 2026-07-26 07:56:55 | |
| 7 | XVS/USDT |
2.93
$
2.93$
|
0.55% | 88.95K $ | 2026-07-26 07:56:46 | |
| 8 | XVS/USDT |
2.93
$
2.93$
|
0.34% | 86.93K $ | 2026-07-26 07:56:54 | |
| 9 | XVS/KRW |
2.9
$
2.9$
|
0.97% | 85.96K $ | 2026-07-26 07:56:57 | |
| 10 | XVS/USDT |
2.92
$
2.92$
|
0.34% | 85.75K $ | 2026-07-26 07:50:19 | |
| 11 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.92
$
2.92$
|
0.6% | 82.45K $ | 2026-07-26 07:56:58 | |
| 12 | XVS/USDT |
2.92
$
2.92$
|
0.34% | 67.88K $ | 2026-07-26 07:56:47 | |
| 13 | XVS/USDT |
2.92
$
2.92$
|
0.65% | 64.20K $ | 2026-07-26 07:56:43 | |
| 14 | XVS/USDT |
2.93
$
2.93$
|
0.34% | 49.43K $ | 2026-07-26 07:55:04 | |
| 15 | XVS/USDT |
2.92
$
2.92$
|
1.02% | 45.93K $ | 2026-07-26 07:56:53 | |
| 16 | XVS/USDT |
2.92
$
2.92$
|
1.02% | 44.17K $ | 2026-07-26 07:56:55 | |
| 17 | XVS/USDT |
2.93
$
2.93$
|
0.34% | 40.08K $ | 2026-07-26 07:57:10 | |
| 18 | XVS/USDT |
2.94
$
2.94$
|
1.02% | 32.29K $ | 2026-07-26 07:56:54 | |
| 19 | XVS/USDT |
2.93
$
2.93$
|
0.14% | 31.08K $ | 2026-07-26 07:56:46 | |
| 20 | XVS/IDR |
2.92
$
2.92$
|
0.35% | 30.77K $ | 2026-07-26 07:57:02 | |
| 21 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.93
$
2.93$
|
0.61% | 29.49K $ | 2026-07-26 06:35:05 | |
| 22 | XVS/USDT |
2.93
$
2.93$
|
0% | 20.21K $ | 2026-07-26 07:56:55 | |
| 23 | XVS/USDT |
2.93
$
2.93$
|
0.61% | 15.77K $ | 2026-07-26 07:55:39 | |
| 24 | XVS/USDT |
2.93
$
2.93$
|
0.32% | 15.43K $ | 2026-07-26 07:54:04 | |
| 25 | XVS/USDT |
2.93
$
2.93$
|
0.41% | 12.53K $ | 2026-07-26 07:56:44 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.92
$
2.92$
|
0.61% | 11.06K $ | 2026-07-26 07:55:51 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.92
$
2.92$
|
0.63% | 7.62K $ | 2026-07-26 07:55:55 | |
| 28 | XVS/USDT |
2.92
$
2.92$
|
0.34% | 7.34K $ | 2026-07-26 07:54:03 | |
| 29 | XVS/USDT |
2.93
$
2.93$
|
0.21% | 6.12K $ | 2026-07-26 07:55:17 | |
| 30 | XVS/USDT |
2.92
$
2.92$
|
1.13% | 2.87K $ | 2026-07-26 07:55:16 | |
| 31 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.92
$
2.92$
|
0.61% | 2.81K $ | 2026-07-26 01:46:40 | |
| 32 | XVS/USDT |
2.92
$
2.92$
|
1.02% | 1.36K $ | 2026-07-26 07:56:47 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.93
$
2.93$
|
0.62% | 1.25K $ | 2026-07-26 07:55:03 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.93
$
2.93$
|
0.63% | 814.43 $ | 2026-07-26 07:52:54 | |
| 35 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.81
$
2.81$
|
0.67% | 579.59 $ | 2026-07-21 20:24:15 | |
| 36 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.93
$
2.93$
|
0.65% | 564.79 $ | 2026-07-26 05:03:01 | |
| 37 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.89
$
2.89$
|
0.63% | 305.55 $ | 2026-07-26 02:12:35 | |
| 38 | XVS/USDT |
2.93
$
2.93$
|
0.34% | 297.41 $ | 2026-07-26 07:23:39 | |
| 39 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.91
$
2.91$
|
0.62% | 197.93 $ | 2026-07-26 05:02:56 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.93
$
2.93$
|
0.71% | 174.63 $ | 2026-07-26 07:52:56 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.94
$
2.94$
|
0.7% | 109.48 $ | 2026-07-26 07:51:47 | |
| 42 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.79
$
2.79$
|
1.94% | 107.84 $ | 2026-07-21 18:04:11 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.63
$
5.63$
|
0.82% | 78.57 $ | 2026-07-26 04:04:36 | |
| 44 | XVS/IDR |
2.88
$
2.88$
|
0% | 45.72 $ | 2026-07-26 07:12:02 | |
| 45 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.93
$
2.93$
|
0.87% | 42.93 $ | 2026-07-26 07:55:03 | |
| 46 | XVS/USDT |
2.93
$
2.93$
|
0% | 42.57 $ | 2026-07-26 07:30:07 | |
| 47 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.91
$
2.91$
|
0.64% | 10.69 $ | 2026-07-25 19:05:21 | |
| 48 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.96
$
2.96$
|
0.79% | 4.60 $ | 2026-07-24 12:33:42 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
