Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
8.95
$
8.95$
|
0.11% | 1.71M $ | 2025-01-11 21:51:07 | |
| 2 | XVS/USDT |
8.91
$
8.91$
|
0.34% | 505.23K $ | 2025-01-11 21:48:02 | |
| 3 | XVS/USDT |
8.91
$
8.91$
|
1.89% | 376.48K $ | 2025-01-11 21:47:02 | |
| 4 | XVS/USDT |
8.91
$
8.91$
|
0.23% | 356.17K $ | 2025-01-11 21:42:53 | |
| 5 | XVS/USDT |
8.91
$
8.91$
|
0.11% | 187.62K $ | 2025-01-11 21:49:50 | |
| 6 | XVS/USDT |
8.93
$
8.93$
|
0.11% | 184.34K $ | 2025-01-11 21:50:54 | |
| 7 | XVS/USDT |
8.92
$
8.92$
|
0.26% | 177.37K $ | 2025-01-11 21:51:14 | |
| 8 | XVS/INR |
8.87
$
8.87$
|
0.11% | 176.06K $ | 2025-01-11 21:53:03 | |
| 9 | XVS/USDT |
8.95
$
8.95$
|
0.22% | 174.55K $ | 2025-01-11 21:52:13 | |
| 10 | XVS/USDT |
8.94
$
8.94$
|
0.11% | 147.75K $ | 2025-01-11 21:52:03 | |
| 11 | XVS/USDT |
8.91
$
8.91$
|
0.31% | 123.95K $ | 2025-01-11 21:49:09 | |
| 12 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.91
$
8.91$
|
0.6% | 100.54K $ | 2025-01-11 21:21:56 | |
| 13 | XVS/USDT |
8.9
$
8.9$
|
3.08% | 92.88K $ | 2025-01-11 21:38:52 | |
| 14 | XVS/USDT |
8.94
$
8.94$
|
0.78% | 72.16K $ | 2025-01-11 21:52:11 | |
| 15 | XVS/USDT |
8.94
$
8.94$
|
0.11% | 65.25K $ | 2025-01-11 21:53:03 | |
| 16 | XVS/USDT |
8.92
$
8.92$
|
0.34% | 57.29K $ | 2025-01-11 21:52:26 | |
| 17 | XVS/USDT |
8.95
$
8.95$
|
0.16% | 54.68K $ | 2025-01-11 21:53:03 | |
| 18 | XVS/TRY |
8.95
$
8.95$
|
0.13% | 40.13K $ | 2025-01-11 21:31:03 | |
| 19 | XVS/USDT |
8.91
$
8.91$
|
0.23% | 39.56K $ | 2025-01-11 21:43:55 | |
| 20 | XVS/USDT |
8.91
$
8.91$
|
0.56% | 37.95K $ | 2025-01-11 21:51:09 | |
| 21 | XVS/USDT |
8.92
$
8.92$
|
0.4% | 37.14K $ | 2025-01-11 21:49:45 | |
| 22 | XVS/USDT |
8.92
$
8.92$
|
0.67% | 32.08K $ | 2025-01-11 21:48:59 | |
| 23 | XVS/BTC |
8.94
$
8.94$
|
0.21% | 31.68K $ | 2025-01-11 21:51:07 | |
| 24 | XVS/USDT |
8.91
$
8.91$
|
0.16% | 28.57K $ | 2025-01-11 21:49:50 | |
| 25 | XVS/BNB |
8.97
$
8.97$
|
0.39% | 24.59K $ | 2025-01-11 21:49:05 | |
| 26 | XVS/BTC |
8.93
$
8.93$
|
0.23% | 21.73K $ | 2025-01-11 21:50:49 | |
| 27 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.92
$
8.92$
|
0.6% | 21.36K $ | 2025-01-11 21:45:56 | |
| 28 | XVS/USDT |
8.91
$
8.91$
|
1.01% | 19.14K $ | 2025-01-11 21:47:08 | |
| 29 | XVS/USDT |
8.92
$
8.92$
|
0.24% | 14.61K $ | 2025-01-11 21:50:04 | |
| 30 | XVS/USDT |
8.91
$
8.91$
|
0.38% | 8.34K $ | 2025-01-11 21:29:51 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.9
$
8.9$
|
0.61% | 7.86K $ | 2025-01-11 21:43:53 | |
| 32 | XVS/USDT |
8.94
$
8.94$
|
0.1% | 5.37K $ | 2025-01-11 21:50:55 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.91
$
8.91$
|
0.61% | 4.84K $ | 2025-01-11 21:42:17 | |
| 34 | XVS/USDT |
8.9
$
8.9$
|
0.56% | 4.29K $ | 2025-01-11 21:48:28 | |
| 35 | XVS/VNST |
8.87
$
8.87$
|
0.7% | 1.17K $ | 2025-01-11 21:48:17 | |
| 36 | XVS/USDT |
8.94
$
8.94$
|
0.11% | 1.17K $ | 2025-01-11 21:50:57 | |
| 37 | XVS/USDT |
8.92
$
8.92$
|
0.11% | 1.13K $ | 2025-01-11 21:48:45 | |
| 38 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.97
$
8.97$
|
0.67% | 988.18 $ | 2025-01-11 21:43:35 | |
| 39 | XVS/USDT |
8.9
$
8.9$
|
0.11% | 924.26 $ | 2025-01-11 21:39:10 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
8.92
$
8.92$
|
0.61% | 903.55 $ | 2025-01-11 21:30:53 | |
| 41 | XVS/IDR |
8.93
$
8.93$
|
1.09% | 776.39 $ | 2025-01-11 21:51:53 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.92
$
8.92$
|
0.62% | 693.44 $ | 2025-01-11 21:16:02 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.88
$
8.88$
|
0.62% | 592.47 $ | 2025-01-11 21:42:34 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.92
$
8.92$
|
0.74% | 458.27 $ | 2025-01-11 21:35:11 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
8.8
$
8.8$
|
0.62% | 332.77 $ | 2025-01-11 21:48:37 | |
| 46 | XVS/USDT |
8.91
$
8.91$
|
0% | 207.89 $ | 2025-01-11 21:47:05 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.91
$
8.91$
|
0.66% | 135.73 $ | 2025-01-11 21:52:57 | |
| 48 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
8.8
$
8.8$
|
0.61% | 128.47 $ | 2025-01-11 20:41:01 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.92
$
8.92$
|
0.66% | 87.19 $ | 2025-01-11 21:49:28 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.91
$
8.91$
|
0.74% | 44.01 $ | 2025-01-11 21:19:36 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.91
$
8.91$
|
0.73% | 42.13 $ | 2025-01-11 21:29:37 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
8.9
$
8.9$
|
0.72% | 32.75 $ | 2025-01-11 21:29:42 | |
| 53 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.79
$
8.79$
|
0.6% | 24.35K $ | 2025-01-11 21:37:59 | |
| 54 | XVS/KRW |
9.08
$
9.08$
|
0.37% | 20.09K $ | 2025-01-11 21:24:41 | |
| 55 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
8.62
$
8.62$
|
0.01% | 13.77K $ | 2025-01-11 20:59:03 | |
| 56 | XVS/IDR |
8.73
$
8.73$
|
7.57% | 348.60 $ | 2025-01-11 21:06:33 | |
| 57 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
8.71
$
8.71$
|
0.62% | 154.32 $ | 2025-01-11 20:50:55 | |
| 58 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
8.65
$
8.65$
|
0.64% | 153.08 $ | 2025-01-11 21:52:33 | |
| 59 | XVS/BTC |
8.76
$
8.76$
|
0% | 61.38 $ | 2025-01-11 20:01:51 | |
| 60 | XVS/BNB |
10.11
$
10.11$
|
0% | 2.07K $ | 2025-01-06 21:18:06 | |
| 61 | XVS/USDT |
8.05
$
8.05$
|
35.77% | 20.45 $ | 2025-01-09 20:46:37 | |
| 62 | XVS/BTC |
8.85
$
8.85$
|
0.21% | 15.15 $ | 2025-01-11 05:21:45 | |
| 63 | XVS/BTC |
10.72
$
10.72$
|
60.02% | 0.011 $ | 2025-01-06 18:36:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
