10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.71 $
2.71$ 		0.76% 3.49M $ 2026-03-31 09:56:20
2 XVS/USDT
2.69 $
2.69$ 		0.37% 483.16K $ 2026-03-31 09:56:33
3 XVS/USDT
2.69 $
2.69$ 		1.11% 273.38K $ 2026-03-31 09:56:52
4 XVS/USDT
2.71 $
2.71$ 		0.23% 189.97K $ 2026-03-31 09:50:48
5 XVS/USDT
2.71 $
2.71$ 		0.51% 169.78K $ 2026-03-31 09:52:43
6 XVS/USDT
2.71 $
2.71$ 		0.37% 160.50K $ 2026-03-31 09:51:41
7 XVS/USDT
2.7 $
2.7$ 		0.37% 110.85K $ 2026-03-31 09:56:52
8 XVS/USDT
2.71 $
2.71$ 		1.09% 110.76K $ 2026-03-31 09:54:39
9 XVS/USDT
2.72 $
2.72$ 		0.75% 107.00K $ 2026-03-31 09:52:53
10 XVS/USDT
2.71 $
2.71$ 		0.74% 98.44K $ 2026-03-31 09:55:58
11 XVS/USDT
2.71 $
2.71$ 		0.37% 98.38K $ 2026-03-31 09:52:36
12 XVS/USDT
2.71 $
2.71$ 		1.11% 80.24K $ 2026-03-31 09:54:49
13 XVS/USDT
2.72 $
2.72$ 		0.73% 76.73K $ 2026-03-31 09:49:58
14 XVS/USDT
2.73 $
2.73$ 		1.1% 67.04K $ 2026-03-31 09:51:59
15 XVS/USDT
2.71 $
2.71$ 		0.37% 60.96K $ 2026-03-31 09:55:51
16 XVS/USDT
2.7 $
2.7$ 		0.97% 55.62K $ 2026-03-31 09:56:53
17 XVS/USDT
2.71 $
2.71$ 		0.37% 54.36K $ 2026-03-31 09:55:24
18 XVS/USDT
2.71 $
2.71$ 		0.37% 52.34K $ 2026-03-31 09:55:30
19 XVS/USDT
2.71 $
2.71$ 		0.01% 46.61K $ 2026-03-31 09:54:50
20 XVS/USDT
2.71 $
2.71$ 		0.37% 38.52K $ 2026-03-31 09:50:40
21 XVS/IDR
2.71 $
2.71$ 		0.38% 31.26K $ 2026-03-31 09:57:04
22 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.71 $
2.71$ 		0.6% 30.48K $ 2026-03-31 09:53:35
23 XVS/USDT
2.75 $
2.75$ 		0.36% 23.46K $ 2026-03-31 05:41:53
24 XVS/BTC
2.69 $
2.69$ 		1.22% 19.22K $ 2026-03-31 09:56:33
25 XVS/USDT
2.71 $
2.71$ 		0.73% 18.83K $ 2026-03-31 09:49:38
26 XVS/USDT
2.7 $
2.7$ 		0.44% 15.15K $ 2026-03-31 09:57:21
27 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.7 $
2.7$ 		0.6% 14.95K $ 2026-03-31 09:56:59
28 XVS/USDT
2.69 $
2.69$ 		1.47% 14.82K $ 2026-03-31 09:56:58
29 XVS/USDT
2.71 $
2.71$ 		0.78% 14.66K $ 2026-03-31 09:56:46
30 XVS/USDT
2.71 $
2.71$ 		0.88% 13.03K $ 2026-03-31 09:57:55
31 XVS/USDT
2.75 $
2.75$ 		0.75% 11.85K $ 2026-03-31 09:52:11
32 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.7 $
2.7$ 		0.61% 8.93K $ 2026-03-31 09:57:40
33 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.71 $
2.71$ 		0.61% 8.38K $ 2026-03-31 09:49:30
34 XVS/USDT
2.72 $
2.72$ 		0.83% 3.50K $ 2026-03-31 09:55:19
35 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.71 $
2.71$ 		0.62% 2.42K $ 2026-03-31 09:37:18
36 XVS/BNB
2.69 $
2.69$ 		0.89% 1.85K $ 2026-03-31 09:22:26
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.71 $
2.71$ 		0.63% 1.55K $ 2026-03-31 09:55:53
38 XVS/USDT
2.69 $
2.69$ 		0.37% 1.49K $ 2026-03-31 09:57:20
39 XVS/USDT
2.72 $
2.72$ 		1.1% 1.43K $ 2026-03-31 09:51:09
40 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.73 $
2.73$ 		0.61% 1.31K $ 2026-03-31 08:07:43
41 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.72 $
2.72$ 		0.63% 891.76 $ 2026-03-31 09:47:57
42 XVS/USDT
2.71 $
2.71$ 		0% 886.36 $ 2026-03-31 09:51:55
43 XVS/USDT
2.71 $
2.71$ 		0.37% 549.68 $ 2026-03-31 09:52:15
44 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.72 $
2.72$ 		0.62% 196.82 $ 2026-03-31 04:28:19
45 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.73 $
2.73$ 		0.63% 195.62 $ 2026-03-31 07:23:51
46 XVS/IDR
2.75 $
2.75$ 		2.57% 191.70 $ 2026-03-31 09:24:05
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.71 $
2.71$ 		0.71% 190.45 $ 2026-03-31 09:32:41
48 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.72 $
2.72$ 		0.82% 150.81 $ 2026-03-31 09:46:44
49 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.71 $
2.71$ 		0.7% 125.16 $ 2026-03-31 09:52:44
50 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.7 $
2.7$ 		0.88% 36.04 $ 2026-03-31 09:34:36
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.73 $
2.73$ 		0.83% 24.56 $ 2026-03-31 09:39:57
52 XVS/KRW
4.66 $
4.66$ 		1.45% 20.50M $ 2026-03-31 09:56:17
53 XVS/INR
2.83 $
2.83$ 		0.36% 61.47K $ 2026-03-31 05:41:53
54 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
3.25 $
3.25$ 		1.21% 1.90K $ 2026-03-31 04:34:16
55 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.68 $
2.68$ 		0.64% 77.05 $ 2026-03-30 18:22:08
56 XVS/USDT
2.6 $
2.6$ 		1.61% 58.39 $ 2026-03-29 03:53:08
57 XVS/USDT
2.6 $
2.6$ 		2% 58.39 $ 2026-03-28 22:39:05
58 XVS/USDT
2.25 $
2.25$ 		26.28% 2.66 $ 2026-03-29 18:12:08
59 XVS/USDT
2.55 $
2.55$ 		16.8% 0.25 $ 2026-03-29 20:26:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování