10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.94 $
2.94$ 		0.34% 1.53M $ 2026-03-09 17:50:54
2 XVS/USDT
2.95 $
2.95$ 		0.71% 334.37K $ 2026-03-09 17:49:02
3 XVS/USDT
2.94 $
2.94$ 		0.34% 240.28K $ 2026-03-09 17:45:11
4 XVS/USDT
2.95 $
2.95$ 		1.01% 199.65K $ 2026-03-09 17:45:11
5 XVS/USDT
2.94 $
2.94$ 		0.34% 132.31K $ 2026-03-09 17:50:17
6 XVS/USDT
2.94 $
2.94$ 		0.5% 119.05K $ 2026-03-09 17:51:51
7 XVS/USDT
2.94 $
2.94$ 		0.47% 110.84K $ 2026-03-09 17:51:05
8 XVS/USDT
2.93 $
2.93$ 		1.01% 81.24K $ 2026-03-09 17:52:19
9 XVS/USDT
2.94 $
2.94$ 		0.34% 77.53K $ 2026-03-09 17:46:59
10 XVS/USDT
2.94 $
2.94$ 		0.68% 66.28K $ 2026-03-09 17:44:21
11 XVS/USDT
2.95 $
2.95$ 		0.35% 63.21K $ 2026-03-09 17:43:05
12 XVS/USDT
2.95 $
2.95$ 		0.34% 56.06K $ 2026-03-09 17:43:14
13 XVS/USDT
2.93 $
2.93$ 		1.68% 52.17K $ 2026-03-09 17:52:34
14 XVS/USDT
2.94 $
2.94$ 		1.01% 51.40K $ 2026-03-09 17:47:29
15 XVS/USDT
2.94 $
2.94$ 		0.34% 47.96K $ 2026-03-09 17:46:49
16 XVS/USDT
2.94 $
2.94$ 		0.97% 45.68K $ 2026-03-09 17:47:10
17 XVS/USDT
2.94 $
2.94$ 		1.35% 43.18K $ 2026-03-09 17:52:17
18 XVS/USDT
2.94 $
2.94$ 		0.64% 41.29K $ 2026-03-09 17:44:15
19 XVS/USDT
2.95 $
2.95$ 		0.56% 35.49K $ 2026-03-09 17:43:00
20 XVS/IDR
2.95 $
2.95$ 		0.35% 30.48K $ 2026-03-09 17:51:19
21 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.95 $
2.95$ 		0.6% 30.35K $ 2026-03-09 17:36:47
22 XVS/USDT
2.95 $
2.95$ 		0.34% 28.89K $ 2026-03-09 17:49:19
23 XVS/USDT
2.95 $
2.95$ 		0.34% 27.65K $ 2026-03-09 17:42:30
24 XVS/USDT
2.94 $
2.94$ 		0.34% 23.48K $ 2026-03-09 17:48:17
25 XVS/USDT
2.94 $
2.94$ 		0.24% 21.18K $ 2026-03-09 17:46:56
26 XVS/USDT
2.94 $
2.94$ 		0.74% 20.15K $ 2026-03-09 17:49:39
27 XVS/USDT
2.94 $
2.94$ 		1.68% 15.51K $ 2026-03-09 17:43:08
28 XVS/KRW
2.94 $
2.94$ 		0.32% 11.88K $ 2026-03-09 17:29:18
29 XVS/USDT
2.95 $
2.95$ 		0.14% 11.09K $ 2026-03-09 17:50:23
30 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.95 $
2.95$ 		0.6% 10.21K $ 2026-03-09 17:23:49
31 XVS/USDT
2.94 $
2.94$ 		0.41% 7.57K $ 2026-03-09 17:50:28
32 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.95 $
2.95$ 		0.61% 5.51K $ 2026-03-09 17:38:07
33 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.95 $
2.95$ 		0.61% 4.44K $ 2026-03-09 17:46:50
34 XVS/BTC
2.95 $
2.95$ 		0.46% 4.14K $ 2026-03-09 16:51:48
35 XVS/USDT
2.95 $
2.95$ 		0.72% 2.83K $ 2026-03-09 17:47:55
36 XVS/USDT
2.94 $
2.94$ 		1.01% 828.03 $ 2026-03-09 17:45:35
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.95 $
2.95$ 		0.62% 750.15 $ 2026-03-09 16:57:15
38 XVS/BNB
2.95 $
2.95$ 		1.08% 694.23 $ 2026-03-09 13:40:01
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.96 $
2.96$ 		0.63% 311.51 $ 2026-03-09 17:34:58
40 XVS/USDT
2.94 $
2.94$ 		0.34% 300.09 $ 2026-03-09 17:51:48
41 XVS/USDT
2.94 $
2.94$ 		0.34% 237.81 $ 2026-03-09 17:45:29
42 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.94 $
2.94$ 		0.83% 153.21 $ 2026-03-09 14:59:45
43 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.95 $
2.95$ 		5.1% 131.83 $ 2026-03-09 15:34:22
44 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
2.93 $
2.93$ 		0.6% 91.47 $ 2026-03-09 17:33:12
45 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.95 $
2.95$ 		0.71% 79.62 $ 2026-03-09 17:39:39
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.96 $
2.96$ 		0.7% 71.19 $ 2026-03-09 16:38:35
47 XVS/USDT
2.94 $
2.94$ 		0% 68.57 $ 2026-03-09 17:50:21
48 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
3.04 $
3.04$ 		0.74% 61.29 $ 2026-03-09 14:37:30
49 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.95 $
2.95$ 		0.87% 21.31 $ 2026-03-09 17:43:20
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.94 $
2.94$ 		0.81% 11.43 $ 2026-03-09 17:32:01
51 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.95 $
2.95$ 		0.62% 6.79 $ 2026-03-09 13:45:34
52 XVS/INR
2.98 $
2.98$ 		0.34% 62.56K $ 2026-03-09 17:48:17
53 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.98 $
2.98$ 		0.62% 414.15 $ 2026-03-09 14:18:58
54 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.98 $
2.98$ 		0.61% 244.78 $ 2026-03-09 15:02:23
55 XVS/IDR
2.91 $
2.91$ 		2.57% 59.06 $ 2026-03-09 16:45:46
56 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.97 $
2.97$ 		0.64% 1.11 $ 2026-03-08 23:04:21
57 XVS/BTC
3.12 $
3.12$ 		2.07% 0.62 $ 2026-03-04 10:48:21
58 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.98 $
2.98$ 		0.63% 81.36 $ 2026-03-09 08:28:55
59 XVS/BTC
3.04 $
3.04$ 		0% 19.82 $ 2026-03-03 15:22:40
60 XVS/USDT
2.25 $
2.25$ 		42.43% 4.50 $ 2026-03-09 05:49:01

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování