Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn Pionex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.17
$
0.170368$
|
0.12% | 332.08K $ | 2025-09-21 22:20:13 | |
| 2 | SCRT/USDT |
0.171
$
0.170768$
|
0.06% | 323.35K $ | 2025-09-21 22:26:24 | |
| 3 | SCRT/USDT |
0.17
$
0.169667$
|
0.35% | 271.94K $ | 2025-09-21 22:21:16 | |
| 4 | SCRT/USDT |
0.17
$
0.170468$
|
0.12% | 210.79K $ | 2025-09-21 22:26:58 | |
| 5 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.169
$
0.168835$
|
0% | 124.01K $ | 2025-09-21 22:20:25 | |
| 6 | SCRT/USDT |
0.17
$
0.170266$
|
0.29% | 84.91K $ | 2025-09-21 22:19:02 | |
| 7 | SCRT/USDT |
0.17
$
0.170068$
|
0.12% | 80.58K $ | 2025-09-21 22:25:25 | |
| 8 | SCRT/USDT |
0.17
$
0.170168$
|
0.29% | 66.47K $ | 2025-09-21 22:20:40 | |
| 9 | SCRT/USDT |
0.17
$
0.169967$
|
0.06% | 49.06K $ | 2025-09-21 22:24:13 | |
| 10 | SCRT/THB |
0.17
$
0.169599$
|
0.37% | 27.29K $ | 2025-09-21 22:19:47 | |
| 11 | SCRT/USD |
0.171
$
0.1706$
|
0.06% | 24.06K $ | 2025-09-21 22:28:05 | |
| 12 | SCRT/USDT |
0.171
$
0.170852$
|
0.06% | 21.10K $ | 2025-09-21 22:27:33 | |
| 13 | SCRT/BTC |
0.171
$
0.170683$
|
0.63% | 15.76K $ | 2025-09-21 22:26:19 | |
| 14 | SCRT/USDT |
0.171
$
0.170568$
|
0.23% | 15.42K $ | 2025-09-21 22:27:17 | |
| 15 | SCRT/USDT |
0.171
$
0.170768$
|
0.12% | 11.16K $ | 2025-09-21 22:26:00 | |
| 16 | SCRT/EUR |
0.17
$
0.170467$
|
0.21% | 9.51K $ | 2025-09-21 22:18:52 | |
| 17 | SCRT/USDT |
0.171
$
0.170568$
|
0.06% | 7.69K $ | 2025-09-21 22:26:47 | |
| 18 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.17
$
0.170097$
|
0.61% | 6.89K $ | 2025-09-21 22:22:04 | |
| 19 | SCRT/USDT |
0.17
$
0.169603$
|
0.28% | 6.32K $ | 2025-09-21 22:20:33 | |
| 20 | SCRT/BTC |
0.171
$
0.171489$
|
0.49% | 5.70K $ | 2025-09-21 22:20:33 | |
| 21 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.17
$
0.170132$
|
0.61% | 4.53K $ | 2025-09-21 22:18:05 | |
| 22 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.17
$
0.170004$
|
0.61% | 968.57 $ | 2025-09-21 22:02:03 | |
| 23 | SCRT/USDT |
0.17
$
0.170068$
|
0.11% | 187.34 $ | 2025-09-21 22:26:45 | |
| 24 | SCRT/USDT |
0.17
$
0.170466$
|
0% | 166.72 $ | 2025-09-21 22:18:59 | |
| 25 | SCRT/USDT |
0.202
$
0.20208$
|
2.5% | 1.94M $ | 2025-09-21 22:27:50 | |
| 26 | SCRT/USD |
0.168
$
0.1684$
|
2.09% | 25.87K $ | 2025-09-21 22:19:50 | |
| 27 | SCRT/BTC |
0.173
$
0.172858$
|
2.01% | 41.58 $ | 2025-09-21 19:08:22 | |
| 28 | SCRT/USDT |
0.18
$
0.180348$
|
0.65% | 620.83K $ | 2025-09-19 03:00:14 | |
| 29 | SCRT/USDT |
0.4
$
0.400157$
|
52.86% | 0.080 $ | 2025-09-20 14:31:46 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
