Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.163
$
0.163438$
|
0.63% | 610.43K $ | 2025-06-17 21:46:19 | |
| 2 | SCRT/USDT |
0.164
$
0.163927$
|
0.25% | 400.35K $ | 2025-06-17 21:32:01 | |
| 3 | SCRT/USDT |
0.163
$
0.163318$
|
0.12% | 244.08K $ | 2025-06-17 21:48:04 | |
| 4 | SCRT/USDT |
0.164
$
0.163718$
|
0.06% | 132.32K $ | 2025-06-17 21:46:22 | |
| 5 | SCRT/USDT |
0.163
$
0.163317$
|
0.06% | 126.47K $ | 2025-06-17 21:44:51 | |
| 6 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.164
$
0.163691$
|
0% | 119.59K $ | 2025-06-17 21:46:09 | |
| 7 | SCRT/USDT |
0.164
$
0.163517$
|
0.12% | 63.68K $ | 2025-06-17 21:42:55 | |
| 8 | SCRT/USDT |
0.164
$
0.163618$
|
0.12% | 45.34K $ | 2025-06-17 21:45:27 | |
| 9 | SCRT/THB |
0.163
$
0.163479$
|
1.11% | 38.94K $ | 2025-06-17 21:15:05 | |
| 10 | SCRT/USDT |
0.164
$
0.163518$
|
0.12% | 35.38K $ | 2025-06-17 21:41:22 | |
| 11 | SCRT/USD |
0.164
$
0.1638$
|
0.06% | 35.12K $ | 2025-06-17 21:43:11 | |
| 12 | SCRT/USDT |
0.163
$
0.163418$
|
0.18% | 19.67K $ | 2025-06-17 21:48:12 | |
| 13 | SCRT/BTC |
0.164
$
0.164478$
|
0.64% | 13.71K $ | 2025-06-17 21:45:05 | |
| 14 | SCRT/USD |
0.162
$
0.1618$
|
2.12% | 13.51K $ | 2025-06-17 21:43:44 | |
| 15 | SCRT/SGD |
0.162
$
0.161835$
|
2.12% | 13.47K $ | 2025-06-17 21:43:44 | |
| 16 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.164
$
0.164175$
|
0% | 9.30K $ | 2025-06-17 16:09:13 | |
| 17 | SCRT/USDT |
0.164
$
0.163618$
|
0.43% | 8.61K $ | 2025-06-17 21:46:07 | |
| 18 | SCRT/USDT |
0.163
$
0.163118$
|
0.37% | 7.84K $ | 2025-06-17 21:47:50 | |
| 19 | SCRT/USDT |
0.163
$
0.162901$
|
0.46% | 4.25K $ | 2025-06-17 21:48:11 | |
| 20 | SCRT/EUR |
0.164
$
0.163858$
|
0.14% | 3.76K $ | 2025-06-17 21:33:29 | |
| 21 | SCRT/BTC |
0.165
$
0.16455$
|
0.98% | 2.89K $ | 2025-06-17 21:48:11 | |
| 22 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.162
$
0.162441$
|
0.61% | 2.04K $ | 2025-06-17 21:23:07 | |
| 23 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.163
$
0.162881$
|
0.61% | 1.26K $ | 2025-06-17 21:23:07 | |
| 24 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.162
$
0.162441$
|
0.61% | 764.62 $ | 2025-06-17 21:23:07 | |
| 25 | SCRT/BTC |
0.163
$
0.163452$
|
0.64% | 486.29 $ | 2025-06-17 21:33:12 | |
| 26 | SCRT/USDT |
0.164
$
0.163927$
|
0.12% | 317.42 $ | 2025-06-17 20:57:59 | |
| 27 | SCRT/USDT |
0.164
$
0.163617$
|
0% | 139.65 $ | 2025-06-17 21:43:06 | |
| 28 | SCRT/USDT |
0.164
$
0.163927$
|
0.12% | 19.16 $ | 2025-06-17 21:32:10 | |
| 29 | SCRT/USDT |
0.227
$
0.226624$
|
6.41% | 1.51M $ | 2025-06-17 21:47:30 | |
| 30 | SCRT/USK |
0.18
$
0.179976$
|
0.38% | 5.38 $ | 2025-06-14 21:25:38 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
