Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.22
$
0.220123$
|
0.05% | 1.52M $ | 2025-05-15 11:28:05 | |
| 2 | SCRT/USDT |
0.221
$
0.220936$
|
0.66% | 608.82K $ | 2025-05-15 11:35:53 | |
| 3 | SCRT/USDT |
0.22
$
0.220338$
|
0.09% | 353.60K $ | 2025-05-15 11:38:20 | |
| 4 | SCRT/USDT |
0.22
$
0.220238$
|
0.14% | 301.10K $ | 2025-05-15 11:40:11 | |
| 5 | SCRT/USDT |
0.221
$
0.221242$
|
0.05% | 241.99K $ | 2025-05-15 11:44:27 | |
| 6 | SCRT/THB |
0.219
$
0.219298$
|
0.41% | 193.69K $ | 2025-05-15 11:30:58 | |
| 7 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.221
$
0.220722$
|
0% | 173.06K $ | 2025-05-15 11:42:48 | |
| 8 | SCRT/USDT |
0.22
$
0.219738$
|
0.09% | 166.12K $ | 2025-05-15 11:40:26 | |
| 9 | SCRT/USDT |
0.221
$
0.220729$
|
0.05% | 137.66K $ | 2025-05-15 11:37:31 | |
| 10 | SCRT/USDT |
0.22
$
0.22043$
|
0.27% | 127.42K $ | 2025-05-15 11:48:19 | |
| 11 | SCRT/USDT |
0.221
$
0.22083$
|
0.14% | 111.14K $ | 2025-05-15 11:50:03 | |
| 12 | SCRT/USD |
0.221
$
0.2208$
|
0.05% | 83.51K $ | 2025-05-15 11:48:07 | |
| 13 | SCRT/SGD |
0.218
$
0.217968$
|
2.05% | 74.69K $ | 2025-05-15 11:41:46 | |
| 14 | SCRT/USD |
0.218
$
0.218$
|
2.07% | 74.68K $ | 2025-05-15 11:40:50 | |
| 15 | SCRT/USDT |
0.221
$
0.221035$
|
0.14% | 74.16K $ | 2025-05-15 11:45:29 | |
| 16 | SCRT/BTC |
0.221
$
0.221256$
|
0.92% | 56.07K $ | 2025-05-15 11:46:04 | |
| 17 | SCRT/USDT |
0.22
$
0.220121$
|
0.36% | 29.43K $ | 2025-05-15 11:23:22 | |
| 18 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.218
$
0.218055$
|
0.6% | 25.08K $ | 2025-05-15 11:49:08 | |
| 19 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.22
$
0.220077$
|
0% | 10.75K $ | 2025-05-15 11:05:09 | |
| 20 | SCRT/EUR |
0.22
$
0.220364$
|
0.15% | 9.60K $ | 2025-05-15 11:46:03 | |
| 21 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.218
$
0.218055$
|
0.61% | 7.57K $ | 2025-05-15 11:49:08 | |
| 22 | SCRT/USDT |
0.22
$
0.219741$
|
0.09% | 6.86K $ | 2025-05-15 11:41:31 | |
| 23 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.218
$
0.218055$
|
0.61% | 5.89K $ | 2025-05-15 11:49:08 | |
| 24 | SCRT/USDT |
0.221
$
0.220861$
|
0.77% | 5.82K $ | 2025-05-15 11:48:39 | |
| 25 | SCRT/USDT |
0.22
$
0.220329$
|
0.05% | 4.34K $ | 2025-05-15 11:38:34 | |
| 26 | SCRT/BTC |
0.219
$
0.219437$
|
1.68% | 2.30K $ | 2025-05-15 11:39:08 | |
| 27 | SCRT/BTC |
0.217
$
0.217352$
|
1.38% | 1.33K $ | 2025-05-15 11:24:11 | |
| 28 | SCRT/USDT |
0.22
$
0.219821$
|
0.09% | 905.65 $ | 2025-05-15 11:23:36 | |
| 29 | SCRT/USDT |
0.22
$
0.22023$
|
0% | 287.01 $ | 2025-05-15 11:49:38 | |
| 30 | SCRT/USDT |
0.226
$
0.225942$
|
0.27% | 2.11M $ | 2025-05-15 11:43:11 | |
| 31 | SCRT/BTC |
0.233
$
0.233141$
|
0.47% | 14.20 $ | 2025-05-14 17:14:37 | |
| 32 | SCRT/BTC |
0.201
$
0.200963$
|
0% | 14.84 $ | 2025-05-13 09:11:01 | |
| 33 | SCRT/USK |
0.239
$
0.239184$
|
0.3% | 1.08 $ | 2025-05-14 20:39:25 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
