Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.16
$
0.160113$
|
1.12% | 986.69K $ | 2025-04-08 21:14:13 | |
| 2 | SCRT/USDT |
0.16
$
0.160076$
|
0.65% | 607.09K $ | 2025-04-08 21:11:08 | |
| 3 | SCRT/USDT |
0.16
$
0.16042$
|
0.06% | 370.57K $ | 2025-04-08 21:01:12 | |
| 4 | SCRT/USDT |
0.16
$
0.160019$
|
0.06% | 248.06K $ | 2025-04-08 21:15:05 | |
| 5 | SCRT/USDT |
0.16
$
0.159856$
|
0.19% | 243.74K $ | 2025-04-08 21:14:30 | |
| 6 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.159
$
0.159245$
|
0% | 129.45K $ | 2025-04-08 21:10:38 | |
| 7 | SCRT/USDT |
0.16
$
0.160219$
|
0.12% | 82.23K $ | 2025-04-08 21:15:18 | |
| 8 | SCRT/USDT |
0.161
$
0.16052$
|
0.06% | 76.62K $ | 2025-04-08 21:01:04 | |
| 9 | SCRT/USDT |
0.16
$
0.159688$
|
0.19% | 54.92K $ | 2025-04-08 21:14:35 | |
| 10 | SCRT/THB |
0.16
$
0.159731$
|
0.36% | 42.84K $ | 2025-04-08 20:57:45 | |
| 11 | SCRT/USDT |
0.16
$
0.160319$
|
26.28% | 42.04K $ | 2025-04-08 21:15:02 | |
| 12 | SCRT/SGD |
0.158
$
0.158486$
|
2.05% | 34.65K $ | 2025-04-08 21:13:37 | |
| 13 | SCRT/USDT |
0.16
$
0.160358$
|
0.44% | 31.49K $ | 2025-04-08 21:10:25 | |
| 14 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.161
$
0.161408$
|
0.6% | 24.51K $ | 2025-04-08 21:02:09 | |
| 15 | SCRT/USD |
0.16
$
0.1601$
|
0.06% | 22.71K $ | 2025-04-08 21:14:44 | |
| 16 | SCRT/USDT |
0.16
$
0.16011$
|
0.25% | 22.07K $ | 2025-04-08 21:10:10 | |
| 17 | SCRT/USDT |
0.16
$
0.16011$
|
0.06% | 16.00K $ | 2025-04-08 21:10:21 | |
| 18 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.159
$
0.158531$
|
0% | 8.74K $ | 2025-04-08 20:38:47 | |
| 19 | SCRT/BTC |
0.161
$
0.160595$
|
0.48% | 7.54K $ | 2025-04-08 20:46:05 | |
| 20 | SCRT/USDT |
0.16
$
0.160195$
|
0.31% | 7.06K $ | 2025-04-08 21:12:17 | |
| 21 | SCRT/EUR |
0.16
$
0.160421$
|
0.14% | 6.19K $ | 2025-04-08 21:12:02 | |
| 22 | SCRT/USDT |
0.16
$
0.160259$
|
0.57% | 6.17K $ | 2025-04-08 21:12:03 | |
| 23 | SCRT/EUR |
0.16
$
0.160421$
|
0.21% | 6.14K $ | 2025-04-08 21:11:12 | |
| 24 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.161
$
0.161306$
|
0.61% | 5.52K $ | 2025-04-08 21:07:06 | |
| 25 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.161
$
0.161408$
|
0.61% | 4.59K $ | 2025-04-08 21:02:09 | |
| 26 | SCRT/BTC |
0.16
$
0.159882$
|
1.12% | 2.92K $ | 2025-04-08 21:10:55 | |
| 27 | SCRT/BTC |
0.16
$
0.159832$
|
0.96% | 1.02K $ | 2025-04-08 20:47:57 | |
| 28 | SCRT/USDT |
0.161
$
0.160948$
|
0.06% | 364.21 $ | 2025-04-08 21:02:45 | |
| 29 | SCRT/USDT |
0.16
$
0.160258$
|
0% | 121.04 $ | 2025-04-08 21:10:26 | |
| 30 | SCRT/USDT |
0.161
$
0.161186$
|
0.06% | 90.64 $ | 2025-04-08 21:04:13 | |
| 31 | SCRT/USD |
0.158
$
0.1584$
|
2.04% | 34.75K $ | 2025-04-08 21:13:37 | |
| 32 | SCRT/MNTA |
0.157
$
0.157051$
|
0.6% | 0.23 $ | 2025-04-08 19:35:46 | |
| 33 | SCRT/USK |
0.15
$
0.150377$
|
0.45% | 6.26 $ | 2025-04-08 10:29:20 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
