Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.151
$
0.150755$
|
0.13% | 1.38M $ | 2025-11-21 23:55:12 | |
| 2 | SCRT/USDT |
0.151
$
0.151199$
|
0.2% | 1.07M $ | 2025-11-21 23:46:39 | |
| 3 | SCRT/USDT |
0.151
$
0.1511$
|
0.13% | 435.75K $ | 2025-11-21 23:50:09 | |
| 4 | SCRT/USDT |
0.151
$
0.151395$
|
0.07% | 337.70K $ | 2025-11-21 23:54:55 | |
| 5 | SCRT/USDT |
0.151
$
0.150596$
|
0.53% | 328.51K $ | 2025-11-21 23:54:45 | |
| 6 | SCRT/USDT |
0.151
$
0.151199$
|
0.13% | 298.68K $ | 2025-11-21 23:47:09 | |
| 7 | SCRT/USDT |
0.151
$
0.151497$
|
0.33% | 271.77K $ | 2025-11-21 23:53:17 | |
| 8 | SCRT/USDT |
0.151
$
0.150796$
|
0.2% | 261.15K $ | 2025-11-21 23:54:10 | |
| 9 | SCRT/USD |
0.151
$
0.1509$
|
0.07% | 179.84K $ | 2025-11-21 23:53:38 | |
| 10 | SCRT/USDT |
0.151
$
0.151195$
|
0.13% | 165.90K $ | 2025-11-21 23:54:39 | |
| 11 | SCRT/THB |
0.151
$
0.150743$
|
0.61% | 139.31K $ | 2025-11-21 23:47:18 | |
| 12 | SCRT/USDT |
0.15
$
0.149999$
|
0.13% | 107.07K $ | 2025-11-21 23:48:55 | |
| 13 | SCRT/BTC |
0.15
$
0.149781$
|
0.56% | 74.03K $ | 2025-11-21 23:42:09 | |
| 14 | SCRT/USDT |
0.151
$
0.150995$
|
0.26% | 68.57K $ | 2025-11-21 23:54:15 | |
| 15 | SCRT/EUR |
0.15
$
0.150374$
|
0.23% | 44.35K $ | 2025-11-21 23:48:57 | |
| 16 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.151
$
0.150687$
|
0.61% | 13.08K $ | 2025-11-21 23:30:04 | |
| 17 | SCRT/BTC |
0.151
$
0.150969$
|
0.23% | 8.59K $ | 2025-11-21 23:52:20 | |
| 18 | SCRT/USDT |
0.151
$
0.150769$
|
0.33% | 7.17K $ | 2025-11-21 23:49:34 | |
| 19 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.152
$
0.151743$
|
0.61% | 4.59K $ | 2025-11-21 23:33:02 | |
| 20 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.152
$
0.151743$
|
0.61% | 4.32K $ | 2025-11-21 23:47:02 | |
| 21 | SCRT/BTC |
0.151
$
0.150748$
|
1.7% | 3.01K $ | 2025-11-21 23:52:28 | |
| 22 | SCRT/USDT |
0.151
$
0.150698$
|
0.19% | 525.03 $ | 2025-11-21 23:53:02 | |
| 23 | SCRT/USDT |
0.161
$
0.161191$
|
12.58% | 3.27M $ | 2025-11-21 23:54:02 | |
| 24 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.153
$
0.153353$
|
0% | 98.61K $ | 2025-11-21 23:54:17 | |
| 25 | SCRT/USDT |
0.15
$
0.1499$
|
64.91% | 1.94K $ | 2025-11-21 15:53:33 | |
| 26 | SCRT/BTC |
0.18
$
0.180312$
|
0.53% | 18.67 $ | 2025-11-19 08:50:18 | |
| 27 | SCRT/USDT |
0.33
$
0.329741$
|
49.23% | 0.036 $ | 2025-11-21 06:40:10 | |
| 28 | SCRT/BTC |
0.321
$
0.321107$
|
98.97% | 0.035 $ | 2025-11-21 06:02:36 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
