Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.072
$
0.071643$
|
0.69% | 189.63K $ | 2026-03-29 12:55:32 | |
| 2 | SCRT/USDT |
0.072
$
0.071903$
|
0.44% | 172.85K $ | 2026-03-29 12:57:30 | |
| 3 | SCRT/USDT |
0.072
$
0.071993$
|
0.14% | 88.45K $ | 2026-03-29 12:59:18 | |
| 4 | SCRT/USDT |
0.072
$
0.072032$
|
0.18% | 77.38K $ | 2026-03-29 12:59:14 | |
| 5 | SCRT/USDT |
0.072
$
0.072043$
|
0.14% | 67.51K $ | 2026-03-29 12:57:45 | |
| 6 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.072
$
0.072276$
|
0% | 47.36K $ | 2026-03-29 12:55:19 | |
| 7 | SCRT/USD |
0.072
$
0.0721$
|
0.28% | 22.87K $ | 2026-03-29 12:57:59 | |
| 8 | SCRT/USDT |
0.072
$
0.072002$
|
0.21% | 19.88K $ | 2026-03-29 12:52:21 | |
| 9 | SCRT/USDT |
0.072
$
0.072142$
|
0.28% | 15.81K $ | 2026-03-29 12:49:33 | |
| 10 | SCRT/USDT |
0.072
$
0.071842$
|
0.14% | 12.13K $ | 2026-03-29 12:43:46 | |
| 11 | SCRT/USDT |
0.072
$
0.071633$
|
0.03% | 10.94K $ | 2026-03-29 12:59:39 | |
| 12 | SCRT/USDT |
0.072
$
0.071942$
|
0.28% | 10.50K $ | 2026-03-29 12:54:59 | |
| 13 | SCRT/THB |
0.073
$
0.072563$
|
0.42% | 8.40K $ | 2026-03-29 12:56:16 | |
| 14 | SCRT/USDT |
0.072
$
0.071842$
|
0.28% | 4.32K $ | 2026-03-29 12:58:03 | |
| 15 | SCRT/USDT |
0.072
$
0.071992$
|
0.93% | 2.77K $ | 2026-03-29 12:54:15 | |
| 16 | SCRT/BTC |
0.072
$
0.072027$
|
0.89% | 2.56K $ | 2026-03-29 12:54:15 | |
| 17 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.072
$
0.072181$
|
0.61% | 2.26K $ | 2026-03-29 11:11:07 | |
| 18 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.072
$
0.072035$
|
0.63% | 1.24K $ | 2026-03-29 12:39:45 | |
| 19 | SCRT/BTC |
0.072
$
0.072249$
|
0.18% | 1.12K $ | 2026-03-29 12:40:49 | |
| 20 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.072
$
0.072035$
|
0.62% | 1.02K $ | 2026-03-29 12:38:02 | |
| 21 | SCRT/USDT |
0.072
$
0.072002$
|
0% | 19.11 $ | 2026-03-29 12:58:58 | |
| 22 | SCRT/USDT |
0.128
$
0.127698$
|
9.95% | 335.51K $ | 2026-03-29 12:59:01 | |
| 23 | SCRT/EUR |
0.073
$
0.072847$
|
0.32% | 4.94K $ | 2026-03-29 10:19:57 | |
| 24 | SCRT/USDT |
0.073
$
0.072949$
|
2.74% | 32.66 $ | 2026-03-27 14:49:41 | |
| 25 | SCRT/USDT |
0.077
$
0.076553$
|
0.14% | 12.64 $ | 2026-03-27 09:31:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
