Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.109
$
0.10878$
|
0.09% | 221.92K $ | 2026-01-10 10:29:19 | |
| 2 | SCRT/USDT |
0.109
$
0.108854$
|
0.55% | 192.57K $ | 2026-01-10 10:28:22 | |
| 3 | SCRT/USDT |
0.109
$
0.108854$
|
0.09% | 150.02K $ | 2026-01-10 10:22:05 | |
| 4 | SCRT/USDT |
0.109
$
0.108815$
|
0.17% | 112.55K $ | 2026-01-10 10:22:26 | |
| 5 | SCRT/USDT |
0.109
$
0.108855$
|
0.37% | 46.40K $ | 2026-01-10 10:25:50 | |
| 6 | SCRT/USDT |
0.108
$
0.108457$
|
0.18% | 39.97K $ | 2026-01-10 10:26:31 | |
| 7 | SCRT/USD |
0.109
$
0.1089$
|
0.09% | 37.63K $ | 2026-01-10 10:22:33 | |
| 8 | SCRT/USDT |
0.109
$
0.108756$
|
0.18% | 35.37K $ | 2026-01-10 10:19:26 | |
| 9 | SCRT/USDT |
0.108
$
0.108457$
|
0.09% | 23.18K $ | 2026-01-10 10:29:30 | |
| 10 | SCRT/USDT |
0.109
$
0.108655$
|
0.09% | 19.48K $ | 2026-01-10 10:10:36 | |
| 11 | SCRT/USDT |
0.109
$
0.108756$
|
0.18% | 14.44K $ | 2026-01-10 10:22:26 | |
| 12 | SCRT/USDT |
0.109
$
0.108756$
|
0.28% | 11.03K $ | 2026-01-10 10:30:07 | |
| 13 | SCRT/EUR |
0.109
$
0.108788$
|
0.21% | 4.26K $ | 2026-01-10 10:09:27 | |
| 14 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.109
$
0.108898$
|
0.61% | 4.07K $ | 2026-01-10 10:27:03 | |
| 15 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.109
$
0.108539$
|
0.61% | 3.89K $ | 2026-01-10 10:31:02 | |
| 16 | SCRT/BTC |
0.108
$
0.10834$
|
0.08% | 2.97K $ | 2026-01-10 10:30:54 | |
| 17 | SCRT/USDT |
0.108
$
0.10842$
|
0.55% | 2.87K $ | 2026-01-10 10:29:42 | |
| 18 | SCRT/BTC |
0.108
$
0.108275$
|
1.67% | 1.87K $ | 2026-01-10 10:29:42 | |
| 19 | SCRT/BTC |
0.109
$
0.108797$
|
0.83% | 1.79K $ | 2026-01-10 10:29:16 | |
| 20 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.108
$
0.108386$
|
0.61% | 1.12K $ | 2026-01-10 10:31:02 | |
| 21 | SCRT/USDT |
0.109
$
0.108754$
|
0% | 26.35 $ | 2026-01-10 10:16:55 | |
| 22 | SCRT/USDT |
0.133
$
0.133324$
|
2.29% | 422.54K $ | 2026-01-10 10:29:32 | |
| 23 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.107
$
0.107074$
|
0% | 75.25K $ | 2026-01-10 10:30:12 | |
| 24 | SCRT/USDT |
0.109
$
0.108852$
|
3.64% | 132.05 $ | 2026-01-09 05:13:51 | |
| 25 | SCRT/LTC |
0.108
$
0.107645$
|
1.56% | 10.21 $ | 2026-01-07 20:44:08 | |
| 26 | SCRT/USDT |
0.109
$
0.109159$
|
0.09% | 9.88 $ | 2026-01-08 04:56:42 | |
| 27 | SCRT/USDT |
0.399
$
0.399473$
|
49.23% | 0.0040 $ | 2026-01-09 21:23:42 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
