Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
326.9
$
326.9$
|
0.07% | 7.45M $ | 2025-06-01 13:00:07 | |
| 2 | XMR/USDT |
326.46
$
326.46$
|
0.2% | 4.77M $ | 2025-06-01 12:58:03 | |
| 3 | XMR/BTC |
326.29
$
326.29$
|
0.1% | 3.69M $ | 2025-06-01 13:03:26 | |
| 4 | XMR/USDT |
326.57
$
326.57$
|
0.01% | 3.55M $ | 2025-06-01 13:00:25 | |
| 5 | XMR/USD |
327.67
$
327.67$
|
0.04% | 3.37M $ | 2025-06-01 12:45:11 | |
| 6 | XMR/USDT |
327.8
$
327.8$
|
0.41% | 2.96M $ | 2025-06-01 12:56:09 | |
| 7 | XMR/USDT |
326.34
$
326.34$
|
0.17% | 2.88M $ | 2025-06-01 12:57:06 | |
| 8 | XMR/USDT |
327.18
$
327.18$
|
0.12% | 2.74M $ | 2025-06-01 12:49:52 | |
| 9 | XMR/ETH |
328.83
$
328.83$
|
0.08% | 2.54M $ | 2025-06-01 12:48:26 | |
| 10 | XMR/BTC |
327.11
$
327.11$
|
0.86% | 2.51M $ | 2025-06-01 13:04:37 | |
| 11 | XMR/BTC |
328.81
$
328.81$
|
1.29% | 1.62M $ | 2025-06-01 12:46:53 | |
| 12 | XMR/USDT |
326.51
$
326.51$
|
0.15% | 1.56M $ | 2025-06-01 12:54:00 | |
| 13 | XMR/USDT |
327.94
$
327.94$
|
1.02% | 1.06M $ | 2025-06-01 12:45:33 | |
| 14 | XMR/USD |
327.33
$
327.33$
|
0.21% | 697.48K $ | 2025-06-01 12:44:00 | |
| 15 | XMR/USDT |
326.79
$
326.79$
|
0.44% | 575.22K $ | 2025-06-01 12:56:10 | |
| 16 | XMR/USDT |
327.55
$
327.55$
|
0.12% | 564.30K $ | 2025-06-01 12:45:25 | |
| 17 | XMR/USDC |
327.5
$
327.5$
|
0.09% | 551.40K $ | 2025-06-01 12:59:22 | |
| 18 | XMR/USDT |
326.47
$
326.47$
|
0.14% | 475.84K $ | 2025-06-01 13:02:08 | |
| 19 | XMR/USDT |
328.95
$
328.95$
|
0.93% | 380.00K $ | 2025-06-01 12:46:39 | |
| 20 | XTM/XMR |
322.91
$
322.91$
|
1.19% | 319.31K $ | 2025-06-01 12:30:07 | |
| 21 | XMR/XBT |
327.41
$
327.41$
|
0.03% | 247.31K $ | 2025-06-01 13:02:08 | |
| 22 | XMR/BTC |
327.44
$
327.44$
|
0.19% | 243.43K $ | 2025-06-01 13:06:01 | |
| 23 | XMR/USDT |
326.09
$
326.09$
|
0.32% | 204.66K $ | 2025-06-01 12:51:08 | |
| 24 | XMR/USDT |
326.63
$
326.63$
|
0.23% | 203.96K $ | 2025-06-01 13:05:45 | |
| 25 | XMR/USDT |
325.43
$
325.43$
|
2.7% | 149.39K $ | 2025-06-01 13:02:48 | |
| 26 | XMR/USDC |
327.52
$
327.52$
|
0.39% | 88.27K $ | 2025-06-01 12:48:30 | |
| 27 | XMR/BTC |
326.52
$
326.52$
|
0.41% | 62.63K $ | 2025-06-01 13:02:01 | |
| 28 | XMR/BTC |
326.08
$
326.08$
|
0.87% | 38.83K $ | 2025-06-01 12:48:10 | |
| 29 | XMR/EUR |
326.15
$
326.15$
|
0.21% | 38.46K $ | 2025-06-01 13:01:02 | |
| 30 | XMR/USDT |
324.9
$
324.9$
|
0.79% | 35.30K $ | 2025-06-01 12:40:43 | |
| 31 | XMR/ETH |
327.14
$
327.14$
|
0.54% | 31.10K $ | 2025-06-01 12:56:46 | |
| 32 | XMR/ETH |
329.01
$
329.01$
|
0.15% | 25.08K $ | 2025-06-01 12:37:26 | |
| 33 | XMR/USDC |
327.41
$
327.41$
|
1.88% | 22.24K $ | 2025-06-01 12:49:06 | |
| 34 | XMR/ZAR |
322.41
$
322.41$
|
0% | 21.99K $ | 2025-06-01 09:42:50 | |
| 35 | FUSD/XMR |
322.69
$
322.69$
|
1.13% | 17.70K $ | 2025-06-01 12:20:13 | |
| 36 | XMR/USDT |
326.62
$
326.62$
|
0.12% | 15.82K $ | 2025-06-01 13:00:31 | |
| 37 | XMR/USDC |
322.52
$
322.52$
|
0.74% | 7.63K $ | 2025-06-01 12:51:19 | |
| 38 | XMR/DAI |
327.52
$
327.52$
|
0.27% | 6.68K $ | 2025-06-01 12:40:19 | |
| 39 | ZEC/XMR |
322.83
$
322.83$
|
0.85% | 5.97K $ | 2025-06-01 12:15:00 | |
| 40 | XMR/USDC |
328.76
$
328.76$
|
1.02% | 4.55K $ | 2025-06-01 13:04:24 | |
| 41 | XMR/BTC |
326.1
$
326.1$
|
0.54% | 2.13K $ | 2025-06-01 13:00:48 | |
| 42 | XMR/BTC |
325.87
$
325.87$
|
0.6% | 2.07K $ | 2025-06-01 12:37:29 | |
| 43 | WOW/XMR |
322.83
$
322.83$
|
1.08% | 333.22 $ | 2025-06-01 12:12:58 | |
| 44 | LTC/XMR |
322.81
$
322.81$
|
0.69% | 232.85 $ | 2025-06-01 12:55:09 | |
| 45 | GHOST/XMR |
322.83
$
322.83$
|
0.98% | 220.36 $ | 2025-06-01 12:11:23 | |
| 46 | XMR/USDT |
323.75
$
323.75$
|
1.16% | 182.15 $ | 2025-06-01 12:53:22 | |
| 47 | XMR/BTC |
323.26
$
323.26$
|
0.87% | 114.56 $ | 2025-06-01 12:49:05 | |
| 48 | VEIL/XMR |
322.84
$
322.84$
|
1.17% | 57.34 $ | 2025-06-01 12:15:00 | |
| 49 | ERG/XMR |
322.83
$
322.83$
|
0.85% | 41.23 $ | 2025-06-01 12:12:01 | |
| 50 | SPR/XMR |
322.84
$
322.84$
|
0.81% | 34.61 $ | 2025-06-01 13:05:05 | |
| 51 | ARRR/XMR |
322.76
$
322.76$
|
1.16% | 29.60 $ | 2025-06-01 12:08:06 | |
| 52 | XMR/LTC |
324.92
$
324.92$
|
0.85% | 23.40 $ | 2025-06-01 13:04:30 | |
| 53 | XMR/USDT |
327.55
$
327.55$
|
0.03% | 19.82M $ | 2025-06-01 12:48:27 | |
| 54 | XMR/BRL |
349.43
$
349.43$
|
7.45% | 787.81 $ | 2025-06-01 12:30:37 | |
| 55 | XMR/ZSD |
320.18
$
320.18$
|
0.96% | 57.34 $ | 2025-06-01 12:16:13 | |
| 56 | XMR/TUSD |
417.04
$
417.04$
|
0.53% | 1.13K $ | 2025-05-25 21:47:14 | |
| 57 | CCX/XMR |
335.01
$
335.01$
|
82.46% | 0.84 $ | 2025-05-29 20:37:04 | |
| 58 | XMR/UAH |
341.16
$
341.16$
|
9.47% | 69.82 $ | 2025-05-31 03:46:35 | |
| 59 | XMR/INR |
81.98
$
81.98$
|
62.16% | 1.82 $ | 2025-05-26 18:56:39 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
