Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
359.03
$
359.03$
|
0.02% | 38.20M $ | 2026-02-14 22:36:34 | |
| 2 | XMR/USDT |
358.31
$
358.31$
|
0.38% | 7.46M $ | 2026-02-14 22:31:34 | |
| 3 | XMR/USDT |
359.19
$
359.19$
|
0.06% | 3.34M $ | 2026-02-14 22:35:54 | |
| 4 | XMR/BTC |
359.55
$
359.55$
|
0.16% | 3.21M $ | 2026-02-14 22:37:36 | |
| 5 | XMR/USDT |
359.3
$
359.3$
|
0.06% | 3.06M $ | 2026-02-14 22:36:12 | |
| 6 | XMR/USDT |
358.11
$
358.11$
|
0.13% | 3.04M $ | 2026-02-14 22:30:20 | |
| 7 | XMR/USDT |
357.78
$
357.78$
|
0.12% | 2.84M $ | 2026-02-14 22:32:31 | |
| 8 | XMR/USD |
358.76
$
358.76$
|
0.01% | 2.79M $ | 2026-02-14 22:36:51 | |
| 9 | XMR/ETH |
359.75
$
359.75$
|
0.18% | 1.93M $ | 2026-02-14 22:20:31 | |
| 10 | XMR/USDT |
360.48
$
360.48$
|
0.2% | 1.77M $ | 2026-02-14 22:33:33 | |
| 11 | XMR/USD |
359.41
$
359.41$
|
0.14% | 1.62M $ | 2026-02-14 22:37:00 | |
| 12 | XMR/USDT |
356.54
$
356.54$
|
0.03% | 1.47M $ | 2026-02-14 22:30:39 | |
| 13 | XMR/USDT |
354.71
$
354.71$
|
21.61% | 1.25M $ | 2026-02-14 22:34:29 | |
| 14 | XMR/USDT |
358.87
$
358.87$
|
0.6% | 1.19M $ | 2026-02-14 22:35:29 | |
| 15 | XMR/USDC |
359.24
$
359.24$
|
0.1% | 1.17M $ | 2026-02-14 22:36:41 | |
| 16 | XMR/BTC |
359.21
$
359.21$
|
1.16% | 1.11M $ | 2026-02-14 22:35:33 | |
| 17 | XMR/USDT |
358.06
$
358.06$
|
0.98% | 917.07K $ | 2026-02-14 22:32:02 | |
| 18 | XMR/USDC |
358.01
$
358.01$
|
0.05% | 895.16K $ | 2026-02-14 22:30:05 | |
| 19 | XMR/USDT |
359.08
$
359.08$
|
0.14% | 450.03K $ | 2026-02-14 22:37:00 | |
| 20 | XMR/XBT |
359.97
$
359.97$
|
0.16% | 284.62K $ | 2026-02-14 22:19:11 | |
| 21 | XMR/BTC |
359.6
$
359.6$
|
0.02% | 238.78K $ | 2026-02-14 22:37:42 | |
| 22 | XMR/EUR |
358.96
$
358.96$
|
0.04% | 234.43K $ | 2026-02-14 22:32:29 | |
| 23 | XMR/USDT |
359.95
$
359.95$
|
2.05% | 199.44K $ | 2026-02-14 22:36:24 | |
| 24 | XMR/USDT |
359.78
$
359.78$
|
0.5% | 141.48K $ | 2026-02-14 22:35:53 | |
| 25 | XMR/USDT |
363.8
$
363.8$
|
0.52% | 100.08K $ | 2026-02-14 21:36:24 | |
| 26 | XMR/USDC |
359.37
$
359.37$
|
0.23% | 87.61K $ | 2026-02-14 22:20:39 | |
| 27 | XMR/USDT |
358.57
$
358.57$
|
0.3% | 35.13K $ | 2026-02-14 22:34:44 | |
| 28 | XMR/USDT |
359.19
$
359.19$
|
0.3% | 34.73K $ | 2026-02-14 22:36:37 | |
| 29 | XMR/BTC |
359.07
$
359.07$
|
0.77% | 30.97K $ | 2026-02-14 22:35:29 | |
| 30 | EPIC/XMR |
357
$
357$
|
0.85% | 30.30K $ | 2026-02-14 21:54:01 | |
| 31 | XMR/BTC |
364.07
$
364.07$
|
0.7% | 24.60K $ | 2026-02-14 21:37:31 | |
| 32 | XTM/XMR |
357
$
357$
|
0.9% | 18.56K $ | 2026-02-14 21:54:00 | |
| 33 | ARRR/XMR |
357
$
357$
|
0.85% | 13.39K $ | 2026-02-14 22:30:39 | |
| 34 | ZEC/XMR |
357
$
357$
|
0.85% | 6.58K $ | 2026-02-14 22:30:40 | |
| 35 | XMR/USDC |
358.93
$
358.93$
|
3.93% | 3.11K $ | 2026-02-14 22:35:32 | |
| 36 | XMR/BTC |
359.32
$
359.32$
|
0.35% | 1.78K $ | 2026-02-14 22:34:43 | |
| 37 | XMR/BTC |
359.66
$
359.66$
|
0.35% | 1.77K $ | 2026-02-14 22:34:37 | |
| 38 | GHOST/XMR |
357
$
357$
|
0.01% | 388.28 $ | 2026-02-14 22:30:39 | |
| 39 | FUSD/XMR |
356.51
$
356.51$
|
0.85% | 115.54 $ | 2026-02-14 21:54:00 | |
| 40 | ERG/XMR |
357
$
357$
|
0.28% | 91.57 $ | 2026-02-14 22:30:40 | |
| 41 | XMR/USDT |
359.26
$
359.26$
|
2.14% | 29.82 $ | 2026-02-14 16:59:09 | |
| 42 | XMR/BTC |
363.79
$
363.79$
|
14.06% | 7.90 $ | 2026-02-14 20:29:36 | |
| 43 | XMR/BRL |
350.74
$
350.74$
|
2.89% | 1.12K $ | 2026-02-14 16:31:56 | |
| 44 | XMR/BTC |
352.4
$
352.4$
|
0.34% | 454.40 $ | 2026-02-14 22:30:39 | |
| 45 | LTC/XMR |
352.29
$
352.29$
|
1.18% | 138.45 $ | 2026-02-14 22:30:39 | |
| 46 | XMR/ZSD |
353.39
$
353.39$
|
1.39% | 62.69 $ | 2026-02-14 21:53:04 | |
| 47 | XMR/USDT |
316.88
$
316.88$
|
10.78% | 19.01 $ | 2026-02-14 20:31:14 | |
| 48 | XMR/ZAR |
371.26
$
371.26$
|
0% | 14.85 $ | 2026-02-14 21:39:40 | |
| 49 | XMR/BTC |
324.24
$
324.24$
|
49.94% | 2.92 $ | 2026-02-08 18:23:11 | |
| 50 | XTM/XMR |
314.01
$
314.01$
|
33.33% | 0.62 $ | 2026-02-12 22:04:40 | |
| 51 | XMR/BTC |
302.36
$
302.36$
|
18.39% | 498.89 $ | 2026-02-10 17:27:12 | |
| 52 | XMR/UAH |
434.05
$
434.05$
|
1.69% | 8.68 $ | 2026-02-13 18:27:27 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
