Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
233.03
$
233.03$
|
0.01% | 20.52M $ | 2025-02-22 09:29:38 | |
| 2 | XMR/USDT |
233.27
$
233.27$
|
0.57% | 8.07M $ | 2025-02-22 09:29:58 | |
| 3 | XMR/USDT |
232.77
$
232.77$
|
0.03% | 6.25M $ | 2025-02-22 09:28:59 | |
| 4 | XMR/USDT |
232.57
$
232.57$
|
0.05% | 5.40M $ | 2025-02-22 09:28:26 | |
| 5 | XMR/BTC |
233.12
$
233.12$
|
0.08% | 3.39M $ | 2025-02-22 09:29:37 | |
| 6 | XMR/USDT |
233.25
$
233.25$
|
0.15% | 3.26M $ | 2025-02-22 09:21:58 | |
| 7 | XMR/BTC |
232.92
$
232.92$
|
1.27% | 2.00M $ | 2025-02-22 09:26:25 | |
| 8 | XMR/USDT |
232.98
$
232.98$
|
0.4% | 1.85M $ | 2025-02-22 09:04:29 | |
| 9 | XMR/USDT |
233.17
$
233.17$
|
0.17% | 1.85M $ | 2025-02-22 09:30:04 | |
| 10 | XMR/ETH |
233.68
$
233.68$
|
0.14% | 1.39M $ | 2025-02-22 09:29:37 | |
| 11 | XMR/USD |
233.12
$
233.12$
|
0.06% | 1.01M $ | 2025-02-22 09:29:14 | |
| 12 | XMR/USDT |
233.08
$
233.08$
|
0.93% | 1.00M $ | 2025-02-22 09:26:25 | |
| 13 | XMR/USDT |
232.76
$
232.76$
|
0.05% | 883.97K $ | 2025-02-22 09:29:37 | |
| 14 | XMR/USDT |
232.96
$
232.96$
|
0.14% | 585.10K $ | 2025-02-22 09:17:51 | |
| 15 | XMR/USDT |
232.93
$
232.93$
|
0.15% | 573.61K $ | 2025-02-22 09:27:20 | |
| 16 | XMR/XBT |
233.6
$
233.6$
|
0.21% | 485.81K $ | 2025-02-22 09:29:14 | |
| 17 | XMR/USDT |
232.18
$
232.18$
|
0.45% | 318.96K $ | 2025-02-22 09:23:50 | |
| 18 | XMR/USD |
233.53
$
233.53$
|
0.13% | 311.63K $ | 2025-02-22 09:06:01 | |
| 19 | XMR/BTC |
232.62
$
232.62$
|
0.92% | 225.47K $ | 2025-02-22 09:23:50 | |
| 20 | XMR/BTC |
231.58
$
231.58$
|
0.78% | 214.20K $ | 2025-02-22 09:29:58 | |
| 21 | XMR/USDT |
232.21
$
232.21$
|
0.97% | 187.50K $ | 2025-02-22 09:29:45 | |
| 22 | XMR/USDT |
231.78
$
231.78$
|
2.91% | 159.51K $ | 2025-02-22 09:30:04 | |
| 23 | XMR/USDT |
233.85
$
233.85$
|
0.89% | 155.13K $ | 2025-02-22 09:14:03 | |
| 24 | XMR/USDT |
232.67
$
232.67$
|
0.47% | 74.69K $ | 2025-02-22 09:30:06 | |
| 25 | XMR/USDT |
232.76
$
232.76$
|
0.47% | 74.62K $ | 2025-02-22 09:27:58 | |
| 26 | XMR/BTC |
232.48
$
232.48$
|
0.25% | 72.60K $ | 2025-02-22 06:36:01 | |
| 27 | XMR/USDC |
232.4
$
232.4$
|
0.78% | 62.63K $ | 2025-02-22 09:24:41 | |
| 28 | XMR/USDT |
232.5
$
232.5$
|
0.68% | 53.75K $ | 2025-02-22 09:29:29 | |
| 29 | XMR/EUR |
233.23
$
233.23$
|
0.25% | 36.80K $ | 2025-02-22 09:18:46 | |
| 30 | XMR/EUR |
233.23
$
233.23$
|
0.32% | 36.37K $ | 2025-02-22 09:11:28 | |
| 31 | XMR/USDT |
232.65
$
232.65$
|
0.09% | 15.38K $ | 2025-02-22 09:25:32 | |
| 32 | XMR/USDC |
233.67
$
233.67$
|
1.41% | 2.60K $ | 2025-02-22 09:29:26 | |
| 33 | XMR/BTC |
233.61
$
233.61$
|
0.99% | 1.12K $ | 2025-02-22 09:27:57 | |
| 34 | XMR/BTC |
232.54
$
232.54$
|
0.99% | 1.11K $ | 2025-02-22 09:29:11 | |
| 35 | GHOST/XMR |
232.85
$
232.85$
|
1.1% | 433.14 $ | 2025-02-22 08:59:14 | |
| 36 | XMR/BTC |
232.85
$
232.85$
|
0.54% | 356.60 $ | 2025-02-22 09:27:32 | |
| 37 | WOW/XMR |
232.85
$
232.85$
|
1.19% | 184.63 $ | 2025-02-22 09:06:45 | |
| 38 | LTC/XMR |
232.85
$
232.85$
|
0.85% | 115.19 $ | 2025-02-22 08:59:14 | |
| 39 | VEIL/XMR |
232.83
$
232.83$
|
1.01% | 62.70 $ | 2025-02-22 09:01:17 | |
| 40 | XMR/ZSD |
232.85
$
232.85$
|
1.28% | 59.12 $ | 2025-02-22 08:52:39 | |
| 41 | SPR/XMR |
232.83
$
232.83$
|
1.35% | 53.13 $ | 2025-02-22 09:11:25 | |
| 42 | ERG/XMR |
232.85
$
232.85$
|
1.12% | 31.20 $ | 2025-02-22 08:45:39 | |
| 43 | ARRR/XMR |
232.85
$
232.85$
|
0.89% | 22.96 $ | 2025-02-22 08:52:39 | |
| 44 | CCX/XMR |
232.83
$
232.83$
|
1.12% | 15.90 $ | 2025-02-22 08:47:34 | |
| 45 | ZEC/XMR |
232.51
$
232.51$
|
1.01% | 0.74 $ | 2025-02-22 08:51:08 | |
| 46 | PART/XMR |
232.83
$
232.83$
|
0.03% | 0.047 $ | 2025-02-22 08:47:34 | |
| 47 | XMR/BTC |
234.74
$
234.74$
|
0.67% | 1.71M $ | 2025-02-22 09:23:41 | |
| 48 | XMR/USDC |
235.51
$
235.51$
|
2.22% | 52.43K $ | 2025-02-22 08:39:18 | |
| 49 | XMR/ZAR |
236.71
$
236.71$
|
0% | 20.54K $ | 2025-02-22 08:14:00 | |
| 50 | XMR/BRL |
229.99
$
229.99$
|
2.39% | 162.36 $ | 2025-02-22 09:10:10 | |
| 51 | XMR/ETH |
234.98
$
234.98$
|
1.02% | 22.32 $ | 2025-02-22 07:32:02 | |
| 52 | XMR/ETH |
235.17
$
235.17$
|
1% | 22.25 $ | 2025-02-22 07:31:06 | |
| 53 | XMR/UAH |
240.19
$
240.19$
|
4.2% | 194.46 $ | 2025-02-17 17:07:14 | |
| 54 | XMR/USDT |
230.68
$
230.68$
|
32.37% | 64.78 $ | 2025-02-18 02:43:31 | |
| 55 | XMR/TUSD |
234.62
$
234.62$
|
1.04% | 0.23 $ | 2025-02-21 17:01:35 | |
| 56 | XMR/BTC |
239.37
$
239.37$
|
9.24% | 4.32 $ | 2025-02-20 19:39:40 | |
| 57 | XMR/BTC |
159.16
$
159.16$
|
74.33% | 3.34 $ | 2025-02-16 23:17:02 | |
| 58 | XMR/SCC |
254.71
$
254.71$
|
37.5% | 1.53 $ | 2025-02-20 10:46:04 | |
| 59 | XMR/DAI |
239.76
$
239.76$
|
1.01% | 0.24 $ | 2025-02-20 17:45:32 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
