10% trading discount ByBit

Monero

Monero
1 XMR =
 $ 186.16
Koupit
Prodat
 Reklama
Tržní kapitál:
3.38B $
Celkem v oběhu:
18.15M XMR
Maximum:
0.00 XMR
Objem (24 hod):
83.43M $
Denní rozsah:
182.57 - 186.78
Změna (7 dnů):
+5.26%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Monero

Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XMR/USDT
213.25 $
213.25$ 		0.02% 19.25M $ 2025-01-21 20:00:57
2 XMR/USDT
216.19 $
216.19$ 		0.19% 16.81M $ 2025-01-21 19:41:17
3
HTX HTX
XMR/USDT
213.71 $
213.71$ 		0.03% 5.45M $ 2025-01-21 20:00:48
4 XMR/USDT
213.63 $
213.63$ 		0.02% 4.74M $ 2025-01-21 19:57:15
5 XMR/BTC
213.45 $
213.45$ 		0.1% 4.07M $ 2025-01-21 20:00:56
6 XMR/USDT
213.48 $
213.48$ 		0.16% 2.02M $ 2025-01-21 20:00:05
7 XMR/USDC
213.85 $
213.85$ 		0.27% 1.86M $ 2025-01-21 19:57:33
8 XMR/BTC
213.65 $
213.65$ 		0.9% 1.80M $ 2025-01-21 19:55:33
9 XMR/USDT
214.04 $
214.04$ 		0.01% 1.66M $ 2025-01-21 19:27:18
10 XMR/USDT
213.1 $
213.1$ 		0.14% 1.16M $ 2025-01-21 20:01:02
11 XMR/USDT
213.7 $
213.7$ 		0.35% 1.00M $ 2025-01-21 19:55:32
12 XMR/USDT
213.6 $
213.6$ 		0.14% 955.68K $ 2025-01-21 19:57:19
13 XMR/USD
213.58 $
213.58$ 		0.12% 718.87K $ 2025-01-21 19:58:47
14 XMR/XBT
213.55 $
213.55$ 		0.05% 690.58K $ 2025-01-21 19:58:47
15 XMR/USDT
216.05 $
216.05$ 		1.14% 576.24K $ 2025-01-21 19:56:40
16 XMR/USDT
214.81 $
214.81$ 		0.2% 575.64K $ 2025-01-21 19:59:11
17 XMR/ETH
213.19 $
213.19$ 		0.12% 474.59K $ 2025-01-21 20:00:56
18 XMR/BTC
214.53 $
214.53$ 		0.95% 415.47K $ 2025-01-21 19:55:12
19 XMR/USDT
213.36 $
213.36$ 		0.04% 293.87K $ 2025-01-21 19:58:54
20 XMR/USDT
214.51 $
214.51$ 		0.07% 286.81K $ 2025-01-21 19:42:21
21 XMR/USD
213.46 $
213.46$ 		0.19% 267.31K $ 2025-01-21 20:00:01
22 XMR/USDT
213.53 $
213.53$ 		0.07% 240.80K $ 2025-01-21 19:59:24
23 XMR/USDT
213.25 $
213.25$ 		0.08% 239.57K $ 2025-01-21 19:55:54
24 XMR/BTC
216.19 $
216.19$ 		0.74% 165.40K $ 2025-01-21 19:56:45
25 XMR/USDT
214.03 $
214.03$ 		2.43% 162.84K $ 2025-01-21 19:55:42
26 XMR/BTC
213.49 $
213.49$ 		0.2% 158.93K $ 2025-01-21 19:54:04
27 XMR/USDT
211.94 $
211.94$ 		0.93% 88.22K $ 2025-01-21 19:53:52
28 XMR/USDT
215.18 $
215.18$ 		0.63% 48.41K $ 2025-01-21 19:57:08
29 XMR/EUR
218.82 $
218.82$ 		0.29% 35.88K $ 2025-01-21 19:55:38
30 XMR/EUR
218.81 $
218.81$ 		0.36% 34.18K $ 2025-01-21 20:00:34
31 XMR/USDT
213.68 $
213.68$ 		0.01% 12.74K $ 2025-01-21 19:55:30
32 XMR/USDT
214.05 $
214.05$ 		0.25% 12.46K $ 2025-01-21 19:55:34
33 XMR/BTC
215.03 $
215.03$ 		0.84% 4.99K $ 2025-01-21 19:57:24
34 XMR/USDT
216.52 $
216.52$ 		6.01% 3.83K $ 2025-01-21 19:35:14
35 XMR/USDC
213.93 $
213.93$ 		0.4% 3.75K $ 2025-01-21 19:59:40
36 XMR/BTC
213.29 $
213.29$ 		0.3% 3.38K $ 2025-01-21 19:58:37
37 XMR/BTC
213.22 $
213.22$ 		0.4% 3.29K $ 2025-01-21 19:57:55
38 XMR/USDC
213.32 $
213.32$ 		1.25% 2.28K $ 2025-01-21 19:59:12
39 XMR/TUSD
218.48 $
218.48$ 		0.26% 1.87K $ 2025-01-21 17:40:12
40 GHOST/XMR
217.36 $
217.36$ 		1.05% 1.33K $ 2025-01-21 19:25:18
41 WOW/XMR
217.27 $
217.27$ 		1.32% 429.63 $ 2025-01-21 19:43:24
42 XMR/BTC
216.55 $
216.55$ 		0.88% 321.13 $ 2025-01-21 19:46:49
43 XMR/LTC
213.21 $
213.21$ 		0.94% 303.18 $ 2025-01-21 19:56:31
44 PEPEW/XMR
216.2 $
216.2$ 		0.85% 233.74 $ 2025-01-21 19:55:33
45 LTC/XMR
215.99 $
215.99$ 		0.97% 186.05 $ 2025-01-21 19:48:47
46 XMR/ZSD
216.54 $
216.54$ 		1.18% 88.25 $ 2025-01-21 19:51:40
47 XMR/BRL
210.97 $
210.97$ 		2.51% 79.15 $ 2025-01-21 16:18:13
48 ERG/XMR
215.81 $
215.81$ 		0.99% 68.17 $ 2025-01-21 19:46:49
49 VEIL/XMR
216.55 $
216.55$ 		1.21% 49.44 $ 2025-01-21 19:46:49
50 SPR/XMR
216.54 $
216.54$ 		1.05% 49.22 $ 2025-01-21 19:58:14
51 ARRR/XMR
216.64 $
216.64$ 		1.12% 45.17 $ 2025-01-21 19:47:53
52 CCX/XMR
216.53 $
216.53$ 		0.84% 29.27 $ 2025-01-21 19:57:08
53 XMR/UAH
210.26 $
210.26$ 		1.8% 17.02 $ 2025-01-21 19:18:08
54 ZEPH/XMR
216.1 $
216.1$ 		3.17% 14.05 $ 2025-01-21 19:15:10
55 ZEC/XMR
216.55 $
216.55$ 		1.06% 1.67 $ 2025-01-21 19:53:21
56 PART/XMR
216.54 $
216.54$ 		0.34% 0.065 $ 2025-01-21 19:58:13
57 XMR/BTC
221.16 $
221.16$ 		0.6% 853.96K $ 2025-01-21 19:59:40
58 XMR/ZAR
226.77 $
226.77$ 		0% 70.00K $ 2025-01-21 19:46:14
59 XMR/USDT
128.65 $
128.65$ 		0.33% 64.83 $ 2025-01-21 16:09:44
60 XMR/XRP
1428.49 $
1428.49$ 		85.62% 714.25 $ 2025-01-17 14:48:09
61 XMR/BTC
454.06 $
454.06$ 		1.08% 496.46 $ 2025-01-20 15:47:12
62 XMR/ETH
207.23 $
207.23$ 		0.36% 419.44 $ 2025-01-21 09:59:19
63 XMR/ETH
207.23 $
207.23$ 		0.32% 419.44 $ 2025-01-21 09:48:20
64 XMR/BTC
346.03 $
346.03$ 		83.78% 138.07 $ 2025-01-21 00:35:12
65 XMR/EURS
191 $
191$ 		53% 72.58 $ 2025-01-17 21:08:05
66 XMR/BTC
2136.8 $
2136.8$ 		0% 14.96 $ 2025-01-20 04:02:11
67 XMR/BTC
209.07 $
209.07$ 		23.81% 3.09 $ 2025-01-20 15:08:39
68 XMR/DAI
201.01 $
201.01$ 		0.46% 0.20 $ 2025-01-20 02:42:10
69 XMR/HIT
210.91 $
210.91$ 		87.5% 0.021 $ 2025-01-17 10:05:22

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LEO
3.35B $
3.35B $
2 ETC
3.19B $
3.19B $
3 LINK
3.58B $
3.58B $
4 TON
3.59B $
3.59B $
5 APT
2.94B $
2.94B $
Za cenu
#
Název
Ticker
Cena (USD)
1 IBTC-FLI-P
186.74 $
186.74 $
2 APE$
187.21 $
187.21 $
3 PINKSALE
187.40 $
187.40 $
4 EGX
175.37 $
175.37 $
5 SCX
197.25 $
197.25 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování