Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
321.88
$
321.88$
|
0.07% | 53.29M $ | 2026-06-10 15:09:22 | |
| 2 | XMR/USDT |
322.99
$
322.99$
|
0.14% | 11.98M $ | 2026-06-10 15:07:14 | |
| 3 | XMR/BTC |
322.27
$
322.27$
|
0.15% | 9.94M $ | 2026-06-10 15:10:13 | |
| 4 | XMR/USDT |
323.38
$
323.38$
|
0.13% | 7.40M $ | 2026-06-10 15:06:20 | |
| 5 | XMR/USDT |
322.98
$
322.98$
|
0.02% | 6.71M $ | 2026-06-10 15:09:10 | |
| 6 | XMR/USDT |
322.49
$
322.49$
|
0.15% | 6.17M $ | 2026-06-10 15:06:26 | |
| 7 | XMR/USD |
321.55
$
321.55$
|
0.12% | 3.69M $ | 2026-06-10 15:10:10 | |
| 8 | XMR/ETH |
321.53
$
321.53$
|
0.18% | 3.45M $ | 2026-06-10 15:09:10 | |
| 9 | XMR/USDT |
323.36
$
323.36$
|
0.16% | 3.31M $ | 2026-06-10 15:07:33 | |
| 10 | XMR/USDT |
321.79
$
321.79$
|
0.16% | 2.70M $ | 2026-06-10 15:10:52 | |
| 11 | XMR/USDT |
322.1
$
322.1$
|
0.2% | 2.41M $ | 2026-06-10 15:09:56 | |
| 12 | XMR/BTC |
322.12
$
322.12$
|
2.09% | 1.74M $ | 2026-06-10 15:10:13 | |
| 13 | XMR/USDT |
320.97
$
320.97$
|
0.25% | 1.48M $ | 2026-06-10 15:10:01 | |
| 14 | XMR/USDC |
322.47
$
322.47$
|
0.22% | 1.39M $ | 2026-06-10 15:09:29 | |
| 15 | XMR/USDT |
322.06
$
322.06$
|
1.07% | 1.31M $ | 2026-06-10 15:11:05 | |
| 16 | XMR/XBT |
322.5
$
322.5$
|
0.04% | 1.13M $ | 2026-06-10 15:09:47 | |
| 17 | XMR/USD |
321.28
$
321.28$
|
0.19% | 1.02M $ | 2026-06-10 15:11:01 | |
| 18 | XMR/USDT |
322.86
$
322.86$
|
0.45% | 579.37K $ | 2026-06-10 15:08:28 | |
| 19 | XMR/BTC |
321.35
$
321.35$
|
1.06% | 316.88K $ | 2026-06-10 15:09:48 | |
| 20 | XMR/USDC |
323.25
$
323.25$
|
0.2% | 225.37K $ | 2026-06-10 15:08:02 | |
| 21 | XMR/USDT |
325.98
$
325.98$
|
0.62% | 193.88K $ | 2026-06-10 15:04:11 | |
| 22 | XMR/USDT |
320.84
$
320.84$
|
1.14% | 157.64K $ | 2026-06-10 15:08:27 | |
| 23 | XMR/USDT |
324.69
$
324.69$
|
0.82% | 131.38K $ | 2026-06-10 15:05:39 | |
| 24 | XMR/USDT |
323.77
$
323.77$
|
2.08% | 122.90K $ | 2026-06-10 15:05:14 | |
| 25 | XMR/USDT |
323.19
$
323.19$
|
0.5% | 120.49K $ | 2026-06-10 15:09:35 | |
| 26 | XMR/USDC |
324.61
$
324.61$
|
0.17% | 83.47K $ | 2026-06-10 15:05:09 | |
| 27 | XMR/EUR |
322.22
$
322.22$
|
0.29% | 78.73K $ | 2026-06-10 15:06:50 | |
| 28 | XMR/ETH |
322.66
$
322.66$
|
0.14% | 68.43K $ | 2026-06-10 15:10:19 | |
| 29 | XMR/BTC |
326.56
$
326.56$
|
0.11% | 41.19K $ | 2026-06-10 15:06:13 | |
| 30 | XMR/BTC |
323.3
$
323.3$
|
0.93% | 35.17K $ | 2026-06-10 15:08:28 | |
| 31 | XMR/USDC |
326.55
$
326.55$
|
0.08% | 23.52K $ | 2026-06-10 15:06:13 | |
| 32 | ARRR/XMR |
327.16
$
327.16$
|
1.3% | 10.49K $ | 2026-06-10 15:10:52 | |
| 33 | XMR/USDC |
322.89
$
322.89$
|
0.86% | 9.99K $ | 2026-06-10 15:08:31 | |
| 34 | EPIC/XMR |
326.76
$
326.76$
|
1.86% | 9.92K $ | 2026-06-10 15:10:54 | |
| 35 | XNV/XMR |
326.76
$
326.76$
|
1.92% | 9.53K $ | 2026-06-10 15:10:54 | |
| 36 | XMR/BRL |
321.53
$
321.53$
|
2.18% | 9.36K $ | 2026-06-10 15:06:18 | |
| 37 | XMR/BTC |
324.68
$
324.68$
|
0.92% | 6.89K $ | 2026-06-10 15:05:39 | |
| 38 | XMR/BTC |
323.72
$
323.72$
|
0.84% | 6.85K $ | 2026-06-10 15:07:36 | |
| 39 | ZEC/XMR |
326.76
$
326.76$
|
0.85% | 6.02K $ | 2026-06-10 15:10:52 | |
| 40 | XMR/BTC |
322.57
$
322.57$
|
0.42% | 2.75K $ | 2026-06-10 15:10:52 | |
| 41 | XMR/USDT |
322.54
$
322.54$
|
0.32% | 1.20K $ | 2026-06-10 15:10:02 | |
| 42 | XMR/USDT |
329.89
$
329.89$
|
7.33% | 666.37 $ | 2026-06-10 15:00:24 | |
| 43 | ERG/XMR |
326.76
$
326.76$
|
1.17% | 531.74 $ | 2026-06-10 15:10:52 | |
| 44 | XTM/XMR |
326.77
$
326.77$
|
1.14% | 415.23 $ | 2026-06-10 15:06:51 | |
| 45 | LTC/XMR |
327.16
$
327.16$
|
0.39% | 224.13 $ | 2026-06-10 15:10:52 | |
| 46 | FUSD/XMR |
322.31
$
322.31$
|
1.32% | 194.29 $ | 2026-06-10 15:03:43 | |
| 47 | GHOST/XMR |
326.76
$
326.76$
|
0.24% | 93.49 $ | 2026-06-10 15:03:41 | |
| 48 | XMR/ZSD |
321.53
$
321.53$
|
1.25% | 67.07 $ | 2026-06-10 15:03:41 | |
| 49 | ALIAS/XMR |
326.76
$
326.76$
|
1.32% | 25.85 $ | 2026-06-10 15:03:43 | |
| 50 | XMR/BTC |
325.76
$
325.76$
|
1.22% | 85.34K $ | 2026-06-10 15:05:56 | |
| 51 | XMR/BTC |
298.74
$
298.74$
|
15.08% | 23.90 $ | 2026-06-10 14:45:14 | |
| 52 | XTM/XMR |
318.93
$
318.93$
|
50% | 3.06 $ | 2026-06-03 19:49:55 | |
| 53 | XMR/USDT |
304.53
$
304.53$
|
1.75% | 14.62 $ | 2026-06-10 06:59:16 | |
| 54 | XMR/UAH |
331.55
$
331.55$
|
16.47% | 4.53 $ | 2026-06-06 10:44:00 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
