Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
400.32
$
400.32$
|
0.02% | 72.33M $ | 2026-05-21 17:09:06 | |
| 2 | XMR/USDT |
400.67
$
400.67$
|
0.07% | 16.21M $ | 2026-05-21 17:07:26 | |
| 3 | XMR/USDT |
400.73
$
400.73$
|
0.04% | 12.52M $ | 2026-05-21 17:09:21 | |
| 4 | XMR/USDT |
400.07
$
400.07$
|
0.55% | 7.69M $ | 2026-05-21 17:09:15 | |
| 5 | XMR/USDT |
401.02
$
401.02$
|
0.2% | 6.86M $ | 2026-05-21 17:09:30 | |
| 6 | XMR/BTC |
400.92
$
400.92$
|
0.15% | 5.02M $ | 2026-05-21 17:10:13 | |
| 7 | XMR/USD |
400.12
$
400.12$
|
0.06% | 4.26M $ | 2026-05-21 17:08:05 | |
| 8 | XMR/USDT |
401.55
$
401.55$
|
0.08% | 4.11M $ | 2026-05-21 17:03:23 | |
| 9 | XMR/USDT |
400.25
$
400.25$
|
0.12% | 3.70M $ | 2026-05-21 17:06:12 | |
| 10 | XMR/USDC |
400.59
$
400.59$
|
0.07% | 3.06M $ | 2026-05-21 17:09:09 | |
| 11 | XMR/USDT |
399.57
$
399.57$
|
0.27% | 3.04M $ | 2026-05-21 17:09:52 | |
| 12 | XMR/USD |
401.33
$
401.33$
|
0.07% | 2.97M $ | 2026-05-21 17:10:01 | |
| 13 | XMR/ETH |
401.33
$
401.33$
|
0.13% | 2.89M $ | 2026-05-21 17:09:07 | |
| 14 | XMR/USDT |
400.86
$
400.86$
|
0.25% | 2.40M $ | 2026-05-21 17:10:01 | |
| 15 | XMR/USDT |
400.72
$
400.72$
|
1.13% | 1.72M $ | 2026-05-21 17:09:41 | |
| 16 | XMR/BTC |
400.66
$
400.66$
|
2.04% | 1.70M $ | 2026-05-21 17:09:31 | |
| 17 | XMR/XBT |
401.26
$
401.26$
|
0.13% | 1.16M $ | 2026-05-21 17:04:15 | |
| 18 | XMR/USDT |
400.67
$
400.67$
|
0.46% | 619.55K $ | 2026-05-21 17:06:21 | |
| 19 | XMR/USDT |
402.67
$
402.67$
|
1.02% | 300.12K $ | 2026-05-21 17:08:20 | |
| 20 | XMR/USDT |
402.61
$
402.61$
|
0.59% | 275.34K $ | 2026-05-21 16:58:55 | |
| 21 | XMR/USDC |
400.87
$
400.87$
|
0.12% | 179.91K $ | 2026-05-21 17:04:52 | |
| 22 | XMR/USDT |
400.15
$
400.15$
|
0.24% | 170.38K $ | 2026-05-21 17:07:29 | |
| 23 | XMR/USDT |
400.14
$
400.14$
|
0.24% | 170.32K $ | 2026-05-21 17:06:44 | |
| 24 | XMR/EUR |
399.78
$
399.78$
|
0.27% | 141.57K $ | 2026-05-21 15:55:22 | |
| 25 | XMR/BTC |
401.29
$
401.29$
|
0.04% | 133.06K $ | 2026-05-21 17:09:45 | |
| 26 | XMR/USDC |
401.08
$
401.08$
|
0.29% | 129.58K $ | 2026-05-21 17:05:08 | |
| 27 | XMR/BTC |
401.02
$
401.02$
|
0.83% | 117.75K $ | 2026-05-21 16:57:21 | |
| 28 | XMR/USDT |
401.58
$
401.58$
|
2.07% | 105.01K $ | 2026-05-21 17:06:34 | |
| 29 | XMR/BTC |
400.62
$
400.62$
|
0.63% | 42.36K $ | 2026-05-21 17:06:21 | |
| 30 | EPIC/XMR |
402.4
$
402.4$
|
1.25% | 30.33K $ | 2026-05-21 16:56:48 | |
| 31 | ARRR/XMR |
402.03
$
402.03$
|
1.19% | 15.69K $ | 2026-05-21 17:02:44 | |
| 32 | XNV/XMR |
402.4
$
402.4$
|
1.18% | 12.90K $ | 2026-05-21 16:56:48 | |
| 33 | ZEC/XMR |
402.03
$
402.03$
|
0.85% | 6.80K $ | 2026-05-21 17:09:52 | |
| 34 | XTM/XMR |
402.4
$
402.4$
|
0.93% | 4.54K $ | 2026-05-21 16:56:48 | |
| 35 | XMR/USDC |
400.55
$
400.55$
|
0.74% | 3.85K $ | 2026-05-21 17:06:24 | |
| 36 | XMR/BTC |
401.54
$
401.54$
|
0.52% | 2.85K $ | 2026-05-21 17:07:29 | |
| 37 | XMR/BTC |
401.43
$
401.43$
|
0.52% | 2.82K $ | 2026-05-21 17:06:46 | |
| 38 | XMR/BTC |
400.52
$
400.52$
|
0.38% | 987.41 $ | 2026-05-21 17:09:52 | |
| 39 | ERG/XMR |
402.03
$
402.03$
|
0.42% | 727.95 $ | 2026-05-21 17:02:45 | |
| 40 | FUSD/XMR |
399.6
$
399.6$
|
1.15% | 144.34 $ | 2026-05-21 16:56:48 | |
| 41 | GHOST/XMR |
402.03
$
402.03$
|
0.86% | 112.09 $ | 2026-05-21 17:02:44 | |
| 42 | XMR/ZSD |
402.03
$
402.03$
|
1.21% | 85.12 $ | 2026-05-21 17:02:45 | |
| 43 | LTC/XMR |
402.03
$
402.03$
|
0.58% | 29.63 $ | 2026-05-21 17:09:52 | |
| 44 | XMR/BRL |
397.32
$
397.32$
|
4.86% | 15.92 $ | 2026-05-21 15:20:30 | |
| 45 | XMR/USDT |
118.63
$
118.63$
|
0.23% | 2.03M $ | 2026-05-21 17:08:59 | |
| 46 | XMR/USDT |
380.92
$
380.92$
|
5.95% | 891.36 $ | 2026-05-21 16:00:14 | |
| 47 | XMR/USDT |
395.66
$
395.66$
|
2.41% | 244.52 $ | 2026-05-21 16:45:35 | |
| 48 | XMR/BTC |
385.39
$
385.39$
|
6.42% | 107.91 $ | 2026-05-17 10:43:34 | |
| 49 | XTM/XMR |
380.92
$
380.92$
|
33.33% | 6.92 $ | 2026-05-21 06:57:12 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
