Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
215.57
$
215.57$
|
0.01% | 18.43M $ | 2025-04-01 00:41:06 | |
| 2 | XMR/USDT |
215.29
$
215.29$
|
0.03% | 10.90M $ | 2025-04-01 00:41:42 | |
| 3 | XMR/USDT |
215.79
$
215.79$
|
0.14% | 7.31M $ | 2025-04-01 00:39:13 | |
| 4 | XMR/USDT |
214.96
$
214.96$
|
0.14% | 4.27M $ | 2025-04-01 00:36:22 | |
| 5 | XMR/BTC |
215.33
$
215.33$
|
0.04% | 2.43M $ | 2025-04-01 00:41:04 | |
| 6 | XMR/USDT |
215.69
$
215.69$
|
0.17% | 2.24M $ | 2025-04-01 00:32:11 | |
| 7 | XMR/USD |
215.5
$
215.5$
|
0.05% | 1.58M $ | 2025-04-01 00:40:59 | |
| 8 | XMR/BTC |
215.41
$
215.41$
|
1.26% | 1.42M $ | 2025-04-01 00:41:18 | |
| 9 | XMR/ETH |
215.46
$
215.46$
|
0.08% | 1.38M $ | 2025-04-01 00:41:04 | |
| 10 | XMR/BTC |
217.68
$
217.68$
|
0.61% | 1.27M $ | 2025-04-01 00:17:48 | |
| 11 | XMR/USDT |
215.47
$
215.47$
|
0.14% | 1.19M $ | 2025-04-01 00:29:01 | |
| 12 | XMR/USDT |
215.04
$
215.04$
|
0.32% | 1.17M $ | 2025-04-01 00:41:40 | |
| 13 | XMR/USDT |
215.55
$
215.55$
|
0.66% | 1.05M $ | 2025-04-01 00:41:17 | |
| 14 | XMR/XBT |
215.74
$
215.74$
|
0.08% | 766.57K $ | 2025-04-01 00:40:59 | |
| 15 | XMR/USDT |
214.97
$
214.97$
|
0.19% | 670.84K $ | 2025-04-01 00:39:31 | |
| 16 | XMR/USDT |
215.45
$
215.45$
|
0.07% | 653.64K $ | 2025-04-01 00:41:03 | |
| 17 | XMR/BTC |
215.05
$
215.05$
|
0.91% | 391.41K $ | 2025-04-01 00:36:47 | |
| 18 | XMR/USDC |
215.47
$
215.47$
|
0.16% | 369.64K $ | 2025-04-01 00:29:26 | |
| 19 | XMR/USD |
215.49
$
215.49$
|
0.09% | 341.25K $ | 2025-04-01 00:26:01 | |
| 20 | XMR/USDT |
216.65
$
216.65$
|
0.76% | 262.37K $ | 2025-04-01 00:35:56 | |
| 21 | XMR/USDT |
215.26
$
215.26$
|
0.44% | 226.89K $ | 2025-04-01 00:41:23 | |
| 22 | XMR/BTC |
216.64
$
216.64$
|
1.06% | 185.04K $ | 2025-04-01 00:11:22 | |
| 23 | XMR/USDT |
213.46
$
213.46$
|
0.04% | 121.25K $ | 2025-04-01 00:37:05 | |
| 24 | XMR/USDT |
216.38
$
216.38$
|
1.83% | 117.65K $ | 2025-04-01 00:37:59 | |
| 25 | XMR/BTC |
215.42
$
215.42$
|
0.27% | 109.63K $ | 2025-03-31 23:50:31 | |
| 26 | XMR/USDT |
215.15
$
215.15$
|
0.83% | 88.30K $ | 2025-04-01 00:40:20 | |
| 27 | XMR/USDT |
215.32
$
215.32$
|
0.82% | 87.98K $ | 2025-04-01 00:39:10 | |
| 28 | XMR/USDC |
216.14
$
216.14$
|
0.64% | 73.20K $ | 2025-04-01 00:30:44 | |
| 29 | XMR/USDT |
216.52
$
216.52$
|
1.82% | 51.45K $ | 2025-04-01 00:41:28 | |
| 30 | XMR/USDC |
213.6
$
213.6$
|
1.55% | 37.55K $ | 2025-04-01 00:22:46 | |
| 31 | XMR/EUR |
214.67
$
214.67$
|
0.31% | 36.62K $ | 2025-04-01 00:38:55 | |
| 32 | XMR/ZAR |
213.13
$
213.13$
|
0% | 15.12K $ | 2025-04-01 00:03:59 | |
| 33 | XMR/USDT |
214.87
$
214.87$
|
0.09% | 10.22K $ | 2025-04-01 00:23:45 | |
| 34 | XMR/USDC |
215.18
$
215.18$
|
1.4% | 4.07K $ | 2025-04-01 00:35:16 | |
| 35 | XMR/BTC |
215
$
215$
|
0.99% | 796.78 $ | 2025-03-31 23:32:56 | |
| 36 | XMR/BTC |
215.57
$
215.57$
|
0.99% | 762.78 $ | 2025-04-01 00:41:08 | |
| 37 | GHOST/XMR |
212.93
$
212.93$
|
1.17% | 263.75 $ | 2025-03-31 23:51:31 | |
| 38 | XMR/USDT |
212.68
$
212.68$
|
0.7% | 253.63 $ | 2025-04-01 00:39:37 | |
| 39 | WOW/XMR |
212.41
$
212.41$
|
0.63% | 162.09 $ | 2025-03-31 23:45:20 | |
| 40 | XMR/BTC |
212.92
$
212.92$
|
0.85% | 82.69 $ | 2025-03-31 23:43:32 | |
| 41 | LTC/XMR |
212.58
$
212.58$
|
1.02% | 68.98 $ | 2025-03-31 23:54:41 | |
| 42 | VEIL/XMR |
212.92
$
212.92$
|
1.48% | 48.35 $ | 2025-03-31 23:50:27 | |
| 43 | XMR/LTC |
212.91
$
212.91$
|
0.83% | 47.85 $ | 2025-03-31 23:55:36 | |
| 44 | XMR/ZSD |
212.41
$
212.41$
|
0.85% | 39.13 $ | 2025-03-31 23:52:38 | |
| 45 | ARRR/XMR |
212.63
$
212.63$
|
0.56% | 17.92 $ | 2025-03-31 23:48:21 | |
| 46 | SPR/XMR |
212.92
$
212.92$
|
0.92% | 16.01 $ | 2025-04-01 00:11:00 | |
| 47 | CCX/XMR |
212.63
$
212.63$
|
1.49% | 6.74 $ | 2025-03-31 23:48:21 | |
| 48 | ZEC/XMR |
212.93
$
212.93$
|
1.13% | 0.53 $ | 2025-03-31 23:52:38 | |
| 49 | XMR/BRL |
201.73
$
201.73$
|
7.75% | 20.62K $ | 2025-03-31 22:26:51 | |
| 50 | ERG/XMR |
212.58
$
212.58$
|
0.34% | 27.78 $ | 2025-03-31 23:47:18 | |
| 51 | XMR/USDT |
133.03
$
133.03$
|
91.54% | 407.07 $ | 2025-03-31 05:58:50 | |
| 52 | XMR/UAH |
261
$
261$
|
5.81% | 60.02 $ | 2025-03-31 12:54:52 | |
| 53 | XMR/BTC |
222.12
$
222.12$
|
6.64% | 27.66 $ | 2025-03-31 16:41:53 | |
| 54 | XMR/USDT |
248.02
$
248.02$
|
39.11% | 5.96 $ | 2025-03-26 12:00:53 | |
| 55 | XMR/INR |
76.09
$
76.09$
|
44.23% | 3.83 $ | 2025-03-30 19:00:04 | |
| 56 | XMR/SCC |
153.28
$
153.28$
|
30.55% | 0.31 $ | 2025-03-29 05:26:08 | |
| 57 | XMR/ETH |
221.93
$
221.93$
|
0.99% | 0.22 $ | 2025-03-31 13:32:09 | |
| 58 | XMR/ETH |
222.2
$
222.2$
|
1% | 0.22 $ | 2025-03-31 13:34:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
