Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
338.61
$
338.61$
|
0.01% | 43.76M $ | 2026-04-11 20:03:04 | |
| 2 | XMR/USDT |
338.45
$
338.45$
|
0.04% | 7.60M $ | 2026-04-11 20:00:47 | |
| 3 | XMR/USDT |
339.2
$
339.2$
|
0.26% | 7.48M $ | 2026-04-11 20:02:20 | |
| 4 | XMR/USDT |
338.4
$
338.4$
|
0.01% | 5.95M $ | 2026-04-11 20:02:18 | |
| 5 | XMR/BTC |
338.98
$
338.98$
|
0.11% | 3.16M $ | 2026-04-11 20:02:15 | |
| 6 | XMR/USDT |
338.38
$
338.38$
|
0.24% | 2.75M $ | 2026-04-11 19:54:45 | |
| 7 | XMR/USD |
338.22
$
338.22$
|
0.06% | 1.38M $ | 2026-04-11 20:01:19 | |
| 8 | XMR/USDT |
338.56
$
338.56$
|
0.09% | 1.30M $ | 2026-04-11 20:00:57 | |
| 9 | XMR/BTC |
338.84
$
338.84$
|
1.98% | 1.29M $ | 2026-04-11 20:02:34 | |
| 10 | XMR/ETH |
338.22
$
338.22$
|
0.07% | 1.17M $ | 2026-04-11 19:56:38 | |
| 11 | XMR/USDT |
339.05
$
339.05$
|
0.1% | 1.15M $ | 2026-04-11 20:01:26 | |
| 12 | XMR/USDT |
341.54
$
341.54$
|
0.02% | 1.05M $ | 2026-04-11 19:55:01 | |
| 13 | XMR/USDC |
338.75
$
338.75$
|
0.07% | 981.00K $ | 2026-04-11 20:03:11 | |
| 14 | XMR/USDT |
338.78
$
338.78$
|
1.01% | 890.61K $ | 2026-04-11 20:01:02 | |
| 15 | XMR/USD |
338.52
$
338.52$
|
0.12% | 750.66K $ | 2026-04-11 20:03:00 | |
| 16 | XMR/XBT |
339.44
$
339.44$
|
0.2% | 393.15K $ | 2026-04-11 20:01:18 | |
| 17 | XMR/USDT |
338.48
$
338.48$
|
0.53% | 381.19K $ | 2026-04-11 19:59:31 | |
| 18 | XMR/USDC |
338.72
$
338.72$
|
0.1% | 376.81K $ | 2026-04-11 19:58:11 | |
| 19 | XMR/USDT |
338.86
$
338.86$
|
0.21% | 315.69K $ | 2026-04-11 20:01:00 | |
| 20 | XMR/BTC |
343.02
$
343.02$
|
1.07% | 163.96K $ | 2026-04-11 19:59:53 | |
| 21 | XMR/USDT |
339.37
$
339.37$
|
2.07% | 80.24K $ | 2026-04-11 20:01:21 | |
| 22 | XMR/USDT |
338.54
$
338.54$
|
0.37% | 73.09K $ | 2026-04-11 20:01:34 | |
| 23 | XMR/USDT |
338.52
$
338.52$
|
0.39% | 72.71K $ | 2026-04-11 19:54:29 | |
| 24 | XMR/USDT |
340.51
$
340.51$
|
1.09% | 60.07K $ | 2026-04-11 20:03:18 | |
| 25 | XMR/BTC |
338.24
$
338.24$
|
0.65% | 55.69K $ | 2026-04-11 20:03:00 | |
| 26 | XMR/EUR |
339.05
$
339.05$
|
0.21% | 55.56K $ | 2026-04-11 19:48:39 | |
| 27 | XMR/USDC |
338.88
$
338.88$
|
0.18% | 51.90K $ | 2026-04-11 19:33:55 | |
| 28 | XMR/USDT |
338.28
$
338.28$
|
0.49% | 49.89K $ | 2026-04-11 20:02:58 | |
| 29 | XMR/USDT |
337.51
$
337.51$
|
0.53% | 38.38K $ | 2026-04-11 18:48:12 | |
| 30 | EPIC/XMR |
344.54
$
344.54$
|
0.17% | 29.04K $ | 2026-04-11 19:40:05 | |
| 31 | XMR/BTC |
338.37
$
338.37$
|
0.71% | 19.00K $ | 2026-04-11 19:59:31 | |
| 32 | ARRR/XMR |
344.54
$
344.54$
|
0.85% | 13.20K $ | 2026-04-11 19:59:03 | |
| 33 | ZEC/XMR |
342.54
$
342.54$
|
0.85% | 6.30K $ | 2026-04-11 19:55:01 | |
| 34 | XMR/USDC |
338.51
$
338.51$
|
0.64% | 3.17K $ | 2026-04-11 19:59:34 | |
| 35 | XMR/BTC |
339.38
$
339.38$
|
0.02% | 1.70K $ | 2026-04-11 19:59:41 | |
| 36 | XMR/BTC |
339.22
$
339.22$
|
0.09% | 1.69K $ | 2026-04-11 19:48:51 | |
| 37 | ERG/XMR |
342.54
$
342.54$
|
0.3% | 358.36 $ | 2026-04-11 19:55:01 | |
| 38 | FUSD/XMR |
340.11
$
340.11$
|
1.19% | 113.22 $ | 2026-04-11 19:49:57 | |
| 39 | LTC/XMR |
342.54
$
342.54$
|
0.59% | 106.70 $ | 2026-04-11 19:36:48 | |
| 40 | XMR/ZSD |
342.54
$
342.54$
|
1.29% | 78.57 $ | 2026-04-11 19:18:30 | |
| 41 | XNV/XMR |
344.54
$
344.54$
|
1.33% | 10.09K $ | 2026-04-11 19:12:36 | |
| 42 | XMR/USDT |
330.07
$
330.07$
|
2.27% | 1.11K $ | 2026-04-11 15:00:25 | |
| 43 | XMR/BTC |
343.04
$
343.04$
|
0.58% | 535.53 $ | 2026-04-11 19:55:01 | |
| 44 | XMR/BRL |
328.69
$
328.69$
|
4.96% | 132.35 $ | 2026-04-11 19:33:22 | |
| 45 | GHOST/XMR |
344.54
$
344.54$
|
1.15% | 109.98 $ | 2026-04-11 19:13:44 | |
| 46 | XMR/BTC |
364.76
$
364.76$
|
5.79% | 76.60 $ | 2026-04-11 12:26:11 | |
| 47 | XMR/ZAR |
363.47
$
363.47$
|
0% | 54.52 $ | 2026-04-11 14:49:54 | |
| 48 | XTM/XMR |
344.54
$
344.54$
|
1.14% | 20.84 $ | 2026-04-11 19:12:36 | |
| 49 | XMR/BTC |
339.8
$
339.8$
|
7.59% | 3.74 $ | 2026-04-11 08:17:10 | |
| 50 | XMR/UAH |
394.21
$
394.21$
|
13.02% | 207.97 $ | 2026-04-08 14:13:26 | |
| 51 | XTM/XMR |
336.51
$
336.51$
|
50% | 33.65 $ | 2026-04-10 11:55:33 | |
| 52 | XMR/USDT |
350.72
$
350.72$
|
23.64% | 30.51 $ | 2026-04-11 05:46:22 | |
| 53 | XMR/INR |
79.62
$
79.62$
|
53.68% | 7.96 $ | 2026-04-10 13:13:22 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
