Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
298.23
$
298.23$
|
0.02% | 53.90M $ | 2025-05-08 20:35:43 | |
| 2 | XMR/USDT |
296.18
$
296.18$
|
0.01% | 19.00M $ | 2025-05-08 20:35:30 | |
| 3 | XMR/BTC |
303.51
$
303.51$
|
0.23% | 10.16M $ | 2025-05-08 20:11:11 | |
| 4 | XMR/USDT |
295.89
$
295.89$
|
0.12% | 8.33M $ | 2025-05-08 20:35:58 | |
| 5 | XMR/BTC |
298.4
$
298.4$
|
0.14% | 6.74M $ | 2025-05-08 20:35:42 | |
| 6 | XMR/USD |
298.41
$
298.41$
|
0.05% | 3.52M $ | 2025-05-08 20:34:34 | |
| 7 | XMR/USDT |
297.87
$
297.87$
|
0.16% | 3.14M $ | 2025-05-08 20:33:47 | |
| 8 | XMR/USDT |
297.87
$
297.87$
|
0.87% | 2.41M $ | 2025-05-08 20:33:12 | |
| 9 | XMR/BTC |
297.88
$
297.88$
|
1.25% | 2.31M $ | 2025-05-08 20:30:25 | |
| 10 | XMR/USDT |
297.27
$
297.27$
|
0.38% | 1.93M $ | 2025-05-08 20:30:46 | |
| 11 | XMR/USDT |
298.39
$
298.39$
|
0.17% | 1.91M $ | 2025-05-08 20:36:01 | |
| 12 | XMR/USDT |
296.04
$
296.04$
|
0.39% | 1.72M $ | 2025-05-08 20:32:16 | |
| 13 | XMR/XBT |
299.31
$
299.31$
|
0.27% | 1.33M $ | 2025-05-08 20:34:34 | |
| 14 | XMR/BTC |
298.52
$
298.52$
|
0.27% | 1.04M $ | 2025-05-08 20:36:01 | |
| 15 | XMR/USD |
298.5
$
298.5$
|
0.13% | 946.67K $ | 2025-05-08 20:34:01 | |
| 16 | XMR/USDC |
297.46
$
297.46$
|
0.17% | 919.66K $ | 2025-05-08 20:35:04 | |
| 17 | XMR/ETH |
298.3
$
298.3$
|
0.06% | 889.56K $ | 2025-05-08 20:35:42 | |
| 18 | XMR/USDT |
298.54
$
298.54$
|
0.01% | 716.01K $ | 2025-05-08 20:34:42 | |
| 19 | XMR/BTC |
298.46
$
298.46$
|
0.67% | 504.20K $ | 2025-05-08 20:34:50 | |
| 20 | XMR/USDT |
297.74
$
297.74$
|
0.33% | 171.30K $ | 2025-05-08 20:32:32 | |
| 21 | XMR/USDT |
298.32
$
298.32$
|
0.29% | 163.26K $ | 2025-05-08 20:34:13 | |
| 22 | XMR/USDT |
291.27
$
291.27$
|
0.85% | 118.21K $ | 2025-05-08 20:34:15 | |
| 23 | XMR/USDC |
297.08
$
297.08$
|
1.36% | 106.12K $ | 2025-05-08 20:35:14 | |
| 24 | XMR/BTC |
298.13
$
298.13$
|
1.32% | 67.37K $ | 2025-05-08 20:33:55 | |
| 25 | XMR/EUR |
297.54
$
297.54$
|
0.3% | 66.87K $ | 2025-05-08 20:34:35 | |
| 26 | XMR/USDT |
295.26
$
295.26$
|
0.87% | 43.84K $ | 2025-05-08 20:29:15 | |
| 27 | XMR/ZAR |
288.03
$
288.03$
|
0% | 33.27K $ | 2025-05-08 19:45:04 | |
| 28 | XMR/USDC |
297.63
$
297.63$
|
0.75% | 12.57K $ | 2025-05-08 20:02:42 | |
| 29 | XMR/USDC |
297.09
$
297.09$
|
2.56% | 9.11K $ | 2025-05-08 20:30:47 | |
| 30 | XMR/BTC |
295.55
$
295.55$
|
0.86% | 5.84K $ | 2025-05-08 19:34:48 | |
| 31 | XMR/BTC |
296.39
$
296.39$
|
0.48% | 1.61K $ | 2025-05-08 20:02:38 | |
| 32 | XMR/BTC |
297.96
$
297.96$
|
0.58% | 1.60K $ | 2025-05-08 20:29:22 | |
| 33 | XMR/USDT |
293.04
$
293.04$
|
1.03% | 805.78 $ | 2025-05-08 20:35:18 | |
| 34 | XMR/ETH |
292.8
$
292.8$
|
0.5% | 390.74 $ | 2025-05-08 19:57:11 | |
| 35 | XMR/ETH |
291.8
$
291.8$
|
0.53% | 370.88 $ | 2025-05-08 20:01:42 | |
| 36 | GHOST/XMR |
295.26
$
295.26$
|
0.9% | 282.00 $ | 2025-05-08 20:03:13 | |
| 37 | CCX/XMR |
294.9
$
294.9$
|
0.83% | 193.16 $ | 2025-05-08 20:32:06 | |
| 38 | WOW/XMR |
294.9
$
294.9$
|
1.33% | 189.80 $ | 2025-05-08 20:32:06 | |
| 39 | XMR/ZSD |
293.79
$
293.79$
|
1.17% | 122.46 $ | 2025-05-08 20:31:07 | |
| 40 | LTC/XMR |
294.9
$
294.9$
|
1.22% | 119.82 $ | 2025-05-08 20:31:07 | |
| 41 | SPR/XMR |
295.67
$
295.67$
|
0.74% | 111.08 $ | 2025-05-08 20:27:54 | |
| 42 | VEIL/XMR |
295.67
$
295.67$
|
1.24% | 74.33 $ | 2025-05-08 20:35:14 | |
| 43 | ERG/XMR |
295.67
$
295.67$
|
1.3% | 40.83 $ | 2025-05-08 20:27:54 | |
| 44 | ARRR/XMR |
294.9
$
294.9$
|
1.23% | 25.69 $ | 2025-05-08 20:31:07 | |
| 45 | XMR/LTC |
287.12
$
287.12$
|
0.85% | 24.17 $ | 2025-05-08 20:35:18 | |
| 46 | ZEC/XMR |
294.9
$
294.9$
|
0.85% | 0.83 $ | 2025-05-08 20:31:07 | |
| 47 | XMR/USDT |
278.04
$
278.04$
|
0.14% | 2.26M $ | 2025-05-08 20:34:10 | |
| 48 | XMR/USDT |
278.02
$
278.02$
|
0.6% | 737.60K $ | 2025-05-08 20:33:06 | |
| 49 | XMR/USDT |
276.76
$
276.76$
|
0.17% | 352.92K $ | 2025-05-08 20:11:02 | |
| 50 | XMR/USDC |
277.07
$
277.07$
|
0.74% | 115.41K $ | 2025-05-08 20:35:19 | |
| 51 | XMR/USDT |
278.03
$
278.03$
|
0.15% | 15.37K $ | 2025-05-08 20:35:14 | |
| 52 | XMR/USDT |
282.33
$
282.33$
|
18.14% | 2.26K $ | 2025-05-08 16:36:31 | |
| 53 | XMR/BRL |
317.61
$
317.61$
|
16.66% | 1.14K $ | 2025-05-08 18:42:34 | |
| 54 | XMR/SCC |
272.55
$
272.55$
|
72.92% | 7.90 $ | 2025-05-08 16:15:22 | |
| 55 | XMR/USDT |
155.02
$
155.02$
|
47.57% | 6.20 $ | 2025-05-08 15:50:59 | |
| 56 | XMR/TUSD |
290.23
$
290.23$
|
0.61% | 0.029 $ | 2025-05-08 09:48:22 | |
| 57 | XMR/BTC |
282.28
$
282.28$
|
6.05% | 0.0024 $ | 2025-05-07 12:08:46 | |
| 58 | XMR/UAH |
293.23
$
293.23$
|
2.66% | 4.40 $ | 2025-05-07 14:23:30 | |
| 59 | XMR/INR |
82.54
$
82.54$
|
53.01% | 0.59 $ | 2025-05-06 18:57:15 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
