Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn Gate.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
123.55
$
123.55$
|
0.03% | 15.57M $ | 2024-05-02 21:22:25 | |
| 2 | XMR/USDT |
122.64
$
122.64$
|
0.16% | 4.97M $ | 2024-05-02 21:18:20 | |
| 3 | XMR/USDT |
122.44
$
122.44$
|
0.02% | 4.38M $ | 2024-05-02 21:07:14 | |
| 4 | XMR/USDT |
123.17
$
123.17$
|
0.23% | 3.56M $ | 2024-05-02 21:20:07 | |
| 5 | XMR/USDT |
123.61
$
123.61$
|
0.08% | 3.48M $ | 2024-05-02 21:22:22 | |
| 6 | XMR/USDT |
123.65
$
123.65$
|
0.04% | 2.91M $ | 2024-05-02 21:21:28 | |
| 7 | XMR/USDT |
123.56
$
123.56$
|
0.02% | 2.62M $ | 2024-05-02 21:22:34 | |
| 8 | XMR/USDT |
123.23
$
123.23$
|
0.16% | 1.91M $ | 2024-05-02 21:20:32 | |
| 9 | XMR/USDT |
123.21
$
123.21$
|
0.04% | 1.71M $ | 2024-05-02 21:19:53 | |
| 10 | XMR/USD |
122.84
$
122.84$
|
0.07% | 1.32M $ | 2024-05-02 21:07:14 | |
| 11 | XMR/USD |
123.57
$
123.57$
|
0.07% | 1.28M $ | 2024-05-02 21:21:23 | |
| 12 | XMR/BTC |
123.28
$
123.28$
|
0.05% | 995.05K $ | 2024-05-02 21:07:14 | |
| 13 | XMR/USDT |
123.34
$
123.34$
|
0.44% | 622.20K $ | 2024-05-02 21:19:25 | |
| 14 | XMR/USDT |
123.21
$
123.21$
|
0.41% | 612.29K $ | 2024-05-02 21:19:41 | |
| 15 | XMR/BTC |
123.56
$
123.56$
|
0.05% | 446.36K $ | 2024-05-02 21:21:39 | |
| 16 | XMR/XBT |
123.73
$
123.73$
|
0.05% | 412.41K $ | 2024-05-02 21:21:22 | |
| 17 | XMR/EUR |
123.54
$
123.54$
|
0.1% | 407.74K $ | 2024-05-02 21:21:22 | |
| 18 | XMR/EUR |
123.43
$
123.43$
|
0.02% | 334.76K $ | 2024-05-02 21:07:14 | |
| 19 | XMR/USD |
123.58
$
123.58$
|
0.16% | 315.96K $ | 2024-05-02 21:22:08 | |
| 20 | XMR/USDT |
122.54
$
122.54$
|
1.11% | 241.24K $ | 2024-05-02 21:21:13 | |
| 21 | XMR/BTC |
123.56
$
123.56$
|
0.14% | 230.46K $ | 2024-05-02 21:22:27 | |
| 22 | XMR/ETH |
123.57
$
123.57$
|
0.19% | 200.10K $ | 2024-05-02 21:22:33 | |
| 23 | XMR/USDT |
123.24
$
123.24$
|
0.12% | 111.06K $ | 2024-05-02 21:20:39 | |
| 24 | XMR/BTC |
123.18
$
123.18$
|
0.1% | 109.54K $ | 2024-05-02 21:20:39 | |
| 25 | XMR/BTC |
124.19
$
124.19$
|
27.46% | 103.55K $ | 2024-05-02 21:02:34 | |
| 26 | XMR/USDT |
123.58
$
123.58$
|
0.19% | 73.65K $ | 2024-05-02 21:22:38 | |
| 27 | XMR/USDT |
123.39
$
123.39$
|
0.28% | 73.38K $ | 2024-05-02 21:19:52 | |
| 28 | XMR/BTC |
123.17
$
123.17$
|
0.38% | 65.32K $ | 2024-05-02 21:22:08 | |
| 29 | XMR/USDT |
123.31
$
123.31$
|
0.48% | 34.75K $ | 2024-05-02 21:16:16 | |
| 30 | XMR/USDT |
123.28
$
123.28$
|
0.22% | 26.57K $ | 2024-05-02 21:21:21 | |
| 31 | XMR/ETH |
123.29
$
123.29$
|
0.38% | 25.51K $ | 2024-05-02 21:19:27 | |
| 32 | XMR/USDT |
122.75
$
122.75$
|
0.61% | 24.20K $ | 2024-05-02 21:19:07 | |
| 33 | XMR/BUSD |
123.07
$
123.07$
|
0.21% | 23.51K $ | 2024-05-02 21:19:27 | |
| 34 | XMR/BTC |
123.44
$
123.44$
|
0.43% | 23.29K $ | 2024-05-02 21:21:21 | |
| 35 | XMR/BTC |
123.29
$
123.29$
|
0.84% | 8.88K $ | 2024-05-02 21:20:45 | |
| 36 | GHOST/XMR |
123.65
$
123.65$
|
1.11% | 5.85K $ | 2024-05-02 21:12:41 | |
| 37 | XMR/USD |
123.2
$
123.2$
|
1.29% | 4.63K $ | 2024-05-02 21:15:28 | |
| 38 | RYO/XMR |
123.35
$
123.35$
|
35.31% | 4.05K $ | 2024-05-02 21:21:22 | |
| 39 | XMR/ETH |
123.59
$
123.59$
|
0.36% | 2.69K $ | 2024-05-02 20:56:17 | |
| 40 | XMR/ETH |
123.51
$
123.51$
|
0.36% | 2.69K $ | 2024-05-02 20:56:24 | |
| 41 | XMR/USDC |
123.82
$
123.82$
|
1.43% | 2.38K $ | 2024-05-02 21:20:47 | |
| 42 | XMR/BTC |
123.51
$
123.51$
|
0.62% | 2.19K $ | 2024-05-02 21:11:52 | |
| 43 | XMR/BTC |
123.61
$
123.61$
|
0.62% | 2.18K $ | 2024-05-02 21:12:30 | |
| 44 | ZEPH/XMR |
123.35
$
123.35$
|
22.98% | 2.01K $ | 2024-05-02 21:17:22 | |
| 45 | XMR/BTC |
122.42
$
122.42$
|
0.86% | 1.79K $ | 2024-05-02 21:15:08 | |
| 46 | XMR/USDT |
123.91
$
123.91$
|
6.15% | 778.64 $ | 2024-05-02 15:51:03 | |
| 47 | VEIL/XMR |
123.65
$
123.65$
|
1.28% | 272.27 $ | 2024-05-02 21:12:42 | |
| 48 | XUSD/XMR |
123.65
$
123.65$
|
0.83% | 264.37 $ | 2024-05-02 21:17:04 | |
| 49 | RYO/XMR |
123.28
$
123.28$
|
1.03% | 250.11 $ | 2024-05-02 21:20:39 | |
| 50 | XMR/LTC |
122.39
$
122.39$
|
0.08% | 223.34 $ | 2024-05-02 21:18:09 | |
| 51 | WOW/XMR |
123.65
$
123.65$
|
0.97% | 169.90 $ | 2024-05-02 21:20:39 | |
| 52 | PART/XMR |
123.65
$
123.65$
|
0.5% | 141.56 $ | 2024-05-02 21:12:42 | |
| 53 | PRCY/XMR |
123.65
$
123.65$
|
1.15% | 141.44 $ | 2024-05-02 20:30:43 | |
| 54 | HUSH/XMR |
123.65
$
123.65$
|
1.03% | 90.23 $ | 2024-05-02 20:35:11 | |
| 55 | ZEPH/XMR |
122.25
$
122.25$
|
0.89% | 74.62 $ | 2024-05-02 21:18:08 | |
| 56 | LTC/XMR |
123.65
$
123.65$
|
1.29% | 61.64 $ | 2024-05-02 20:59:34 | |
| 57 | PEPEW/XMR |
122.49
$
122.49$
|
1.18% | 59.58 $ | 2024-05-02 21:18:08 | |
| 58 | ARRR/XMR |
123.65
$
123.65$
|
0.5% | 38.00 $ | 2024-05-02 21:20:38 | |
| 59 | XHV/XMR |
123.65
$
123.65$
|
1.56% | 34.23 $ | 2024-05-02 21:17:04 | |
| 60 | CCX/XMR |
123.65
$
123.65$
|
0.71% | 28.81 $ | 2024-05-02 21:17:03 | |
| 61 | XMR/BRL |
122.17
$
122.17$
|
1.39% | 20.94 $ | 2024-05-02 19:19:43 | |
| 62 | DERO/XMR |
122.49
$
122.49$
|
0.9% | 18.28 $ | 2024-05-02 21:21:01 | |
| 63 | DRGX/XMR |
123.65
$
123.65$
|
1.62% | 11.01 $ | 2024-05-02 21:04:07 | |
| 64 | ZEC/XMR |
123.65
$
123.65$
|
1.73% | 0.33 $ | 2024-05-02 20:39:43 | |
| 65 | XMR/DAI |
124.18
$
124.18$
|
0.46% | 0.25 $ | 2024-05-02 18:53:27 | |
| 66 | XMR/BTC |
125.32
$
125.32$
|
1.15% | 967.69K $ | 2024-05-02 21:21:11 | |
| 67 | XMR/RUB |
120.54
$
120.54$
|
0.02% | 329.43K $ | 2024-05-02 21:07:14 | |
| 68 | XMR/BTC |
126.03
$
126.03$
|
0.01% | 238.98K $ | 2024-05-02 21:14:13 | |
| 69 | XMR/BTC |
134.7
$
134.7$
|
0.44% | 41.95K $ | 2024-05-02 21:19:23 | |
| 70 | XMR/BTC |
122.07
$
122.07$
|
0.58% | 17.16K $ | 2024-05-02 21:10:05 | |
| 71 | XMR/USDT |
118.58
$
118.58$
|
0.49% | 7.86K $ | 2024-05-02 21:19:23 | |
| 72 | XMR/ZAR |
129.42
$
129.42$
|
0% | 5.33K $ | 2024-05-02 21:10:29 | |
| 73 | XMR/IDR |
122.09
$
122.09$
|
1.27% | 3.42K $ | 2024-05-02 21:21:13 | |
| 74 | XMR/BTC |
121.11
$
121.11$
|
0.8% | 491.84 $ | 2024-05-02 21:03:47 | |
| 75 | XMR/USDC |
117.9
$
117.9$
|
5.06% | 227.37 $ | 2024-05-02 19:57:29 | |
| 76 | PRCY/XMR |
120.93
$
120.93$
|
1.04% | 177.22 $ | 2024-05-02 21:16:58 | |
| 77 | XMR/ZSD |
121.18
$
121.18$
|
0.89% | 130.29 $ | 2024-05-02 21:20:39 | |
| 78 | ERG/XMR |
123.65
$
123.65$
|
1.67% | 36.76 $ | 2024-05-02 21:04:08 | |
| 79 | XMR/BTC |
241.68
$
241.68$
|
64.27% | 7.18 $ | 2024-05-02 20:21:22 | |
| 80 | XMR/USDT |
125.83
$
125.83$
|
4.53% | 6.92 $ | 2024-05-02 16:48:31 | |
| 81 | XMR/USDT |
139.86
$
139.86$
|
36.43% | 2.08 $ | 2024-05-02 20:47:29 | |
| 82 | XMR/INR |
99.57
$
99.57$
|
40.7% | 0.37 $ | 2024-05-02 20:32:32 | |
| 83 | XMR/USDT |
98.37
$
98.37$
|
19.99% | 0.049 $ | 2024-05-02 18:41:45 | |
| 84 | XMR/BTC |
114.99
$
114.99$
|
1.52% | 273.24 $ | 2024-04-29 15:15:58 | |
| 85 | XMR/TUSD |
124.43
$
124.43$
|
0.99% | 94.17 $ | 2024-05-02 06:11:10 | |
| 86 | XMR/XRP |
135.15
$
135.15$
|
26.92% | 67.57 $ | 2024-04-27 16:15:09 | |
| 87 | XMR/BTC |
80.35
$
80.35$
|
41.4% | 134.02 $ | 2024-05-01 12:59:42 | |
| 88 | XMR/USDT |
142.89
$
142.89$
|
1.48% | 92.23 $ | 2024-05-02 06:13:30 | |
| 89 | XMR/BTC |
146.42
$
146.42$
|
90% | 73.36 $ | 2024-04-28 04:26:37 | |
| 90 | XMR/UAH |
146.24
$
146.24$
|
5.64% | 39.88 $ | 2024-04-29 12:55:55 | |
| 91 | XMR/BTC |
128.5
$
128.5$
|
12.38% | 7.74 $ | 2024-05-02 09:33:04 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
