Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
314.01
$
314.01$
|
0.07% | 30.93M $ | 2025-06-24 19:47:20 | |
| 2 | XMR/USDT |
314.68
$
314.68$
|
0.01% | 13.24M $ | 2025-06-24 19:46:03 | |
| 3 | XMR/USDT |
315.77
$
315.77$
|
0.24% | 6.71M $ | 2025-06-24 19:47:04 | |
| 4 | XMR/USDT |
314.88
$
314.88$
|
0.01% | 5.80M $ | 2025-06-24 19:45:51 | |
| 5 | XMR/USDT |
314.51
$
314.51$
|
0.17% | 4.77M $ | 2025-06-24 19:42:03 | |
| 6 | XMR/USDT |
314.55
$
314.55$
|
0.15% | 4.19M $ | 2025-06-24 19:46:48 | |
| 7 | XMR/BTC |
314.4
$
314.4$
|
0.07% | 3.59M $ | 2025-06-24 19:47:18 | |
| 8 | XMR/USD |
314.84
$
314.84$
|
0.01% | 3.07M $ | 2025-06-24 19:46:36 | |
| 9 | XMR/BTC |
316.1
$
316.1$
|
0.4% | 2.18M $ | 2025-06-24 19:41:34 | |
| 10 | XMR/USDT |
317.29
$
317.29$
|
0.84% | 2.02M $ | 2025-06-24 19:41:34 | |
| 11 | XMR/BTC |
314.34
$
314.34$
|
1.2% | 1.76M $ | 2025-06-24 19:45:03 | |
| 12 | XMR/USDT |
314.51
$
314.51$
|
1.02% | 1.53M $ | 2025-06-24 19:45:03 | |
| 13 | XMR/USDT |
314.83
$
314.83$
|
1.18% | 1.51M $ | 2025-06-24 19:41:20 | |
| 14 | XMR/ETH |
315.47
$
315.47$
|
0.16% | 1.30M $ | 2025-06-24 19:47:18 | |
| 15 | XMR/USD |
314.26
$
314.26$
|
0.1% | 938.81K $ | 2025-06-24 19:48:00 | |
| 16 | XMR/USDT |
314.7
$
314.7$
|
0.25% | 913.09K $ | 2025-06-24 19:41:37 | |
| 17 | XMR/USDT |
315.24
$
315.24$
|
0.02% | 900.54K $ | 2025-06-24 19:40:32 | |
| 18 | XMR/USDT |
314.29
$
314.29$
|
0.19% | 793.70K $ | 2025-06-24 19:48:00 | |
| 19 | XMR/USDT |
315.32
$
315.32$
|
0.11% | 747.31K $ | 2025-06-24 19:46:45 | |
| 20 | XMR/USDC |
314.37
$
314.37$
|
0.17% | 696.63K $ | 2025-06-24 19:46:33 | |
| 21 | XMR/XBT |
315.09
$
315.09$
|
0.07% | 517.20K $ | 2025-06-24 19:46:36 | |
| 22 | XTM/XMR |
315.33
$
315.33$
|
0.15% | 367.20K $ | 2025-06-24 19:46:26 | |
| 23 | XMR/USDT |
314
$
314$
|
2.65% | 175.80K $ | 2025-06-24 19:44:55 | |
| 24 | XMR/USDC |
315.04
$
315.04$
|
0.31% | 173.34K $ | 2025-06-24 19:45:32 | |
| 25 | XMR/USDT |
314.48
$
314.48$
|
0.23% | 130.02K $ | 2025-06-24 19:44:38 | |
| 26 | XMR/USDT |
314.36
$
314.36$
|
0.14% | 129.52K $ | 2025-06-24 19:46:05 | |
| 27 | XMR/BTC |
314.39
$
314.39$
|
0.2% | 71.73K $ | 2025-06-24 19:48:00 | |
| 28 | XMR/BTC |
314.99
$
314.99$
|
0.63% | 68.46K $ | 2025-06-24 19:47:03 | |
| 29 | XMR/USDT |
315.41
$
315.41$
|
0.79% | 52.64K $ | 2025-06-24 19:41:46 | |
| 30 | XMR/USDC |
315.45
$
315.45$
|
1.39% | 45.33K $ | 2025-06-24 19:45:28 | |
| 31 | XMR/USDC |
315.33
$
315.33$
|
0.8% | 21.77K $ | 2025-06-24 19:41:40 | |
| 32 | FUSD/XMR |
315.33
$
315.33$
|
1.2% | 18.58K $ | 2025-06-24 19:22:58 | |
| 33 | XMR/BTC |
314.86
$
314.86$
|
0.86% | 18.14K $ | 2025-06-24 19:41:37 | |
| 34 | XMR/USDT |
315.22
$
315.22$
|
0.13% | 16.36K $ | 2025-06-24 19:38:19 | |
| 35 | XMR/USDC |
315.23
$
315.23$
|
0.45% | 14.32K $ | 2025-06-24 19:33:05 | |
| 36 | XMR/BTC |
316.4
$
316.4$
|
0.3% | 1.03K $ | 2025-06-24 19:44:37 | |
| 37 | XMR/BTC |
316.28
$
316.28$
|
0.4% | 1.02K $ | 2025-06-24 19:47:05 | |
| 38 | WOW/XMR |
315.4
$
315.4$
|
1.28% | 186.66 $ | 2025-06-24 19:17:56 | |
| 39 | XMR/BTC |
315.9
$
315.9$
|
0.9% | 126.82 $ | 2025-06-24 19:17:56 | |
| 40 | LTC/XMR |
315.41
$
315.41$
|
1.16% | 90.74 $ | 2025-06-24 19:25:32 | |
| 41 | VEIL/XMR |
315.41
$
315.41$
|
0.85% | 87.18 $ | 2025-06-24 19:17:56 | |
| 42 | GHOST/XMR |
315.4
$
315.4$
|
1.21% | 59.42 $ | 2025-06-24 19:17:56 | |
| 43 | XMR/LTC |
315.1
$
315.1$
|
0.85% | 35.85 $ | 2025-06-24 19:41:18 | |
| 44 | ERG/XMR |
315.41
$
315.41$
|
0.85% | 25.80 $ | 2025-06-24 19:17:56 | |
| 45 | ARRR/XMR |
315.41
$
315.41$
|
0.57% | 22.05 $ | 2025-06-24 19:17:56 | |
| 46 | XMR/ETH |
313.4
$
313.4$
|
0.3% | 13.16 $ | 2025-06-24 16:56:58 | |
| 47 | XMR/ETH |
313.37
$
313.37$
|
0.34% | 13.16 $ | 2025-06-24 16:57:04 | |
| 48 | SPR/XMR |
315.42
$
315.42$
|
1.47% | 10.22 $ | 2025-06-24 19:21:56 | |
| 49 | XMR/EUR |
318.73
$
318.73$
|
0.19% | 104.03K $ | 2025-06-24 19:26:00 | |
| 50 | ZEC/XMR |
315.41
$
315.41$
|
0.85% | 5.33K $ | 2025-06-24 19:17:57 | |
| 51 | XMR/ZAR |
332.68
$
332.68$
|
0% | 1.86K $ | 2025-06-24 18:49:04 | |
| 52 | XMR/USDT |
311.25
$
311.25$
|
1.25% | 459.51 $ | 2025-06-24 19:41:18 | |
| 53 | XMR/BRL |
319.34
$
319.34$
|
2.4% | 223.62 $ | 2025-06-24 12:51:33 | |
| 54 | XMR/ZSD |
319.71
$
319.71$
|
0.85% | 205.74 $ | 2025-06-24 19:17:57 | |
| 55 | XMR/TUSD |
307.84
$
307.84$
|
0.34% | 3.08 $ | 2025-06-21 21:33:19 | |
| 56 | XMR/DAI |
301.57
$
301.57$
|
0.38% | 1.21 $ | 2025-06-22 23:36:17 | |
| 57 | XMR/SCC |
382.12
$
382.12$
|
50% | 3.06 $ | 2025-06-22 23:55:18 | |
| 58 | XMR/UAH |
335.32
$
335.32$
|
4.39% | 0.48 $ | 2025-06-18 13:35:28 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
