Burzy Frax Share
Níže je uveden seznam burz, kde se obchoduje Frax Share (fxs). Pár FXS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 2.26M $ | 2025-08-07 00:05:01 | |
2 | FXS/USDT |
2.55
$
2.55$
|
0.11% | 1.27M $ | 2025-08-07 00:22:00 | |
3 | FXS/USDT |
2.56
$
2.56$
|
0.43% | 922.10K $ | 2025-08-07 00:19:46 | |
4 | FXS/USDT |
2.56
$
2.56$
|
0.66% | 818.06K $ | 2025-08-07 00:20:50 | |
5 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 798.36K $ | 2025-08-07 00:22:51 | |
6 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 722.32K $ | 2025-08-07 00:19:48 | |
7 | FXS/USDT |
2.56
$
2.56$
|
0.14% | 717.44K $ | 2025-08-07 00:16:09 | |
8 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 672.10K $ | 2025-08-07 00:19:41 | |
9 | FXS/USDT |
2.55
$
2.55$
|
0.12% | 601.59K $ | 2025-08-07 00:21:51 | |
10 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
2.56
$
2.56$
|
0.6% | 445.98K $ | 2025-08-07 00:14:51 | |
11 | FXS/USDT |
2.55
$
2.55$
|
0.12% | 437.53K $ | 2025-08-07 00:21:40 | |
12 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 432.61K $ | 2025-08-07 00:17:36 | |
13 | FXS/USDT |
2.56
$
2.56$
|
0.27% | 417.41K $ | 2025-08-07 00:19:52 | |
14 | FXS/USDT |
2.56
$
2.56$
|
0.12% | 349.64K $ | 2025-08-06 23:59:39 | |
15 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 348.47K $ | 2025-08-07 00:23:02 | |
16 | FXS/USDT |
2.55
$
2.55$
|
0.12% | 261.18K $ | 2025-08-07 00:15:52 | |
17 | FXS/USDT |
2.56
$
2.56$
|
0.2% | 249.28K $ | 2025-08-07 00:21:11 | |
18 | FXS/USDT |
2.55
$
2.55$
|
0.12% | 234.39K $ | 2025-08-07 00:21:15 | |
19 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 215.99K $ | 2025-08-07 00:22:57 | |
20 | FXS/USDT |
2.56
$
2.56$
|
0.12% | 200.83K $ | 2025-08-07 00:21:28 | |
21 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 193.08K $ | 2025-08-07 00:22:16 | |
22 | FXS/USDT |
2.56
$
2.56$
|
0.2% | 179.92K $ | 2025-08-07 00:22:11 | |
23 | FXS/USDT |
2.56
$
2.56$
|
1.09% | 146.33K $ | 2025-08-07 00:21:31 | |
24 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 139.14K $ | 2025-08-07 00:18:33 | |
25 | FXS/TRY |
2.56
$
2.56$
|
0.51% | 125.20K $ | 2025-08-07 00:21:32 | |
26 | FXS/USDT |
2.56
$
2.56$
|
1.25% | 108.93K $ | 2025-08-07 00:20:01 | |
27 | FXS/USDT |
2.56
$
2.56$
|
0.27% | 106.97K $ | 2025-08-07 00:21:29 | |
28 | FXS/USD |
2.56
$
2.56$
|
0.08% | 95.83K $ | 2025-08-07 00:21:01 | |
29 | FXS/KRW |
2.56
$
2.56$
|
0.17% | 94.98K $ | 2025-08-07 00:16:00 | |
30 | FXS/USDT |
2.56
$
2.56$
|
0.63% | 94.73K $ | 2025-08-07 00:20:03 | |
31 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 82.64K $ | 2025-08-07 00:18:50 | |
32 | FXS/USDT |
2.55
$
2.55$
|
0.08% | 68.30K $ | 2025-08-07 00:21:33 | |
33 | FXS/EUR |
2.56
$
2.56$
|
0.1% | 68.25K $ | 2025-08-07 00:22:33 | |
34 | FXS/USDT |
2.55
$
2.55$
|
0.06% | 64.79K $ | 2025-08-07 00:23:05 | |
35 | FXS/USDC |
2.57
$
2.57$
|
0.16% | 55.96K $ | 2025-08-07 00:17:51 | |
36 | FXS/USDT |
2.55
$
2.55$
|
0.12% | 54.70K $ | 2025-08-07 00:15:21 | |
37 | FXS/USDT |
2.56
$
2.56$
|
0.43% | 43.42K $ | 2025-08-07 00:16:54 | |
38 | FXS/IDR |
2.56
$
2.56$
|
0.2% | 30.94K $ | 2025-08-07 00:22:44 | |
39 | FXS/USDT |
2.55
$
2.55$
|
0.04% | 27.50K $ | 2025-08-07 00:21:42 | |
40 | FXS/USD |
2.56
$
2.56$
|
0.29% | 27.02K $ | 2025-08-07 00:14:33 | |
41 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
2.57
$
2.57$
|
0.6% | 23.65K $ | 2025-08-07 00:14:28 | |
42 | FXS/USDT |
2.55
$
2.55$
|
0.2% | 22.69K $ | 2025-08-07 00:20:53 | |
43 | FXS/USDT |
2.56
$
2.56$
|
0.59% | 18.84K $ | 2025-08-07 00:17:48 | |
44 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.56
$
2.56$
|
0.6% | 14.20K $ | 2025-08-07 00:14:16 | |
45 | FXS/USDT |
2.56
$
2.56$
|
0.27% | 13.48K $ | 2025-08-07 00:19:26 | |
46 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F |
2.55
$
2.55$
|
0.6% | 10.55K $ | 2025-08-07 00:06:55 | |
47 | FXS/IDR |
2.56
$
2.56$
|
0.38% | 8.27K $ | 2025-08-07 00:19:06 | |
48 | FXS/THB |
2.56
$
2.56$
|
0.4% | 6.78K $ | 2025-08-07 00:05:06 | |
49 | FXS/USDT |
2.56
$
2.56$
|
0.05% | 5.75K $ | 2025-08-07 00:17:49 | |
50 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.57
$
2.57$
|
0.62% | 4.71K $ | 2025-08-07 00:15:18 | |
51 | FXS/USDT |
2.56
$
2.56$
|
1.05% | 4.66K $ | 2025-08-07 00:17:05 | |
52 | FXS/USDT |
2.55
$
2.55$
|
0.67% | 3.40K $ | 2025-08-07 00:16:04 | |
53 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.57
$
2.57$
|
0.63% | 2.22K $ | 2025-08-06 23:23:00 | |
54 | FXS/TRY |
2.56
$
2.56$
|
1.45% | 1.91K $ | 2025-08-07 00:18:15 | |
55 | FXS/VNST |
2.57
$
2.57$
|
0.61% | 1.71K $ | 2025-08-07 00:21:36 | |
56 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 1.69K $ | 2025-08-07 00:21:34 | |
57 | FXS/USDT |
2.56
$
2.56$
|
0.04% | 1.46K $ | 2025-08-07 00:11:12 | |
58 | FXS/EUR |
2.56
$
2.56$
|
0.27% | 1.39K $ | 2025-08-06 23:49:16 | |
59 | FXS/USDT |
2.56
$
2.56$
|
0% | 672.58 $ | 2025-08-07 00:17:41 | |
60 | FXS/USDT |
2.56
$
2.56$
|
0.2% | 650.04 $ | 2025-08-07 00:19:31 | |
61 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
2.57
$
2.57$
|
0.61% | 388.34 $ | 2025-08-06 21:32:50 | |
62 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E |
2.57
$
2.57$
|
0.61% | 378.02 $ | 2025-08-06 23:33:47 | |
63 | 0X04ACAF8D2865C0714F79DA09645C13FD2888977F/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
2.57
$
2.57$
|
0.61% | 213.20 $ | 2025-08-07 00:14:03 | |
64 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
2.57
$
2.57$
|
0.62% | 165.68 $ | 2025-08-06 22:05:06 | |
65 | 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
2.57
$
2.57$
|
0.7% | 161.29 $ | 2025-08-06 22:00:27 | |
66 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
2.57
$
2.57$
|
0.62% | 82.31 $ | 2025-08-06 22:32:59 | |
67 | FXS/USDT |
2.56
$
2.56$
|
13.16% | 51.61 $ | 2025-08-06 21:45:09 | |
68 | FXS/BRL |
2.58
$
2.58$
|
1.1% | 27.80 $ | 2025-08-06 21:06:56 | |
69 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
2.57
$
2.57$
|
0.75% | 26.32 $ | 2025-08-06 16:33:27 | |
70 | FXS/USD |
2.56
$
2.56$
|
0.08% | 23.20 $ | 2025-08-07 00:21:26 | |
71 | FXS/USDT |
2.56
$
2.56$
|
0.08% | 20.62 $ | 2025-08-07 00:19:52 | |
72 | FXS/EUR |
2.59
$
2.59$
|
0.23% | 13.63K $ | 2025-08-06 21:43:27 | |
73 | FXS3L/USDT |
6.24E-6
$
6.24E-6$
|
2.23% | 9.49K $ | 2025-08-07 00:18:20 | |
74 | FXS3S/USDT |
3.81E-6
$
3.81E-6$
|
2.08% | 7.61K $ | 2025-08-07 00:17:06 | |
75 | FXS/ETH |
2.37
$
2.37$
|
1.48% | 5.39K $ | 2025-08-07 00:19:18 | |
76 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A |
26.19
$
26.19$
|
1.08% | 1.07K $ | 2025-08-07 00:19:23 | |
77 | 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.63
$
2.63$
|
0.65% | 280.53 $ | 2025-08-06 22:44:31 | |
78 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB |
2.6
$
2.6$
|
0.63% | 55.76 $ | 2025-08-06 23:03:06 | |
79 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
2.45
$
2.45$
|
0.71% | 20.18 $ | 2025-08-06 22:09:34 | |
80 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
1.84
$
1.84$
|
0.8% | 40.05 $ | 2025-08-06 23:19:17 | |
81 | 0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
2.63
$
2.63$
|
0.86% | 39.48 $ | 2025-08-06 22:31:35 | |
82 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.71
$
2.71$
|
0.69% | 6.69 $ | 2025-08-06 23:45:53 | |
83 | FXS/USDC |
2.97
$
2.97$
|
1% | 133.73K $ | 2025-08-04 08:00:16 | |
84 | FXS/BTC |
2.58
$
2.58$
|
0% | 14.33K $ | 2025-08-06 00:42:02 | |
85 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X0AB87046FBB341D058F17CBC4C1133F25A20A52F |
2.57
$
2.57$
|
0% | 430.38 $ | 2025-08-06 05:45:25 | |
86 | FXS/USDT |
2.56
$
2.56$
|
0.78% | 0.076 $ | 2025-08-06 14:58:15 | |
87 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.65
$
7.65$
|
0.66% | 3.93K $ | 2025-08-05 21:47:47 | |
88 | FXS/BTC |
3.23
$
3.23$
|
1.1% | 323.89 $ | 2025-07-31 07:22:30 | |
89 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
2.57
$
2.57$
|
0.61% | 172.54 $ | 2025-08-04 20:33:49 | |
90 | FXS/INR |
2.72
$
2.72$
|
0% | 125.89 $ | 2025-08-06 16:05:02 | |
91 | FXS/KRW |
2.6
$
2.6$
|
37.35% | 13.05 $ | 2025-08-06 08:24:45 | |
92 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X0000000000000000000000000000000000000000 |
2.73
$
2.73$
|
0.72% | 9.32 $ | 2025-08-05 14:02:53 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | CRV |
782.30M $
782.30M $
|
|
2 | KCS |
810.81M $
810.81M $
|
|
3 | SNX |
764.90M $
764.90M $
|
|
4 | CHZ |
756.82M $
756.82M $
|
|
5 | RPL |
750.74M $
750.74M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | YFL |
10.80 $
10.80 $
|
|
2 | BANANA |
10.64 $
10.64 $
|
|
3 | NRGY |
10.61 $
10.61 $
|
|
4 | METR |
10.90 $
10.90 $
|
|
5 | DESO |
10.90 $
10.90 $
|