10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Koupit
Prodat
 Reklama
Tržní kapitál:
788.26M $
Celkem v oběhu:
73.28M FXS
Maximum:
99.82M FXS
Objem (24 hod):
20.13M $
Denní rozsah:
10.76 - 11.38
Změna (7 dnů):
+6.73%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Frax Share

Níže je uveden seznam burz, kde se obchoduje Frax Share (fxs). Pár FXS/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 FXS/USDT
2.25 $
2.25$ 		0.31% 4.52M $ 2025-03-25 23:32:04
2 FXS/USDT
2.25 $
2.25$ 		0.09% 2.46M $ 2025-03-25 23:29:08
3 FXS/USDT
2.25 $
2.25$ 		0.09% 2.34M $ 2025-03-25 23:31:50
4 FXS/USDT
2.25 $
2.25$ 		0.04% 1.00M $ 2025-03-25 23:26:20
5 FXS/USDT
2.25 $
2.25$ 		0.88% 859.78K $ 2025-03-25 23:26:49
6
HTX HTX
FXS/USDT
2.24 $
2.24$ 		0.05% 819.44K $ 2025-03-25 23:31:30
7 FXS/USDT
2.25 $
2.25$ 		0.44% 731.70K $ 2025-03-25 23:28:38
8 FXS/USDT
2.25 $
2.25$ 		0.09% 631.98K $ 2025-03-25 23:28:25
9 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.24 $
2.24$ 		0.6% 557.68K $ 2025-03-25 23:28:47
10 FXS/USDT
2.25 $
2.25$ 		0.44% 541.92K $ 2025-03-25 23:31:31
11 FXS/USDT
2.26 $
2.26$ 		0.09% 484.70K $ 2025-03-25 23:27:52
12 FXS/USDT
2.24 $
2.24$ 		0.14% 425.96K $ 2025-03-25 23:21:32
13 FXS/USDT
2.22 $
2.22$ 		0.09% 406.67K $ 2025-03-25 23:25:36
14 FXS/USDT
2.25 $
2.25$ 		0.06% 402.93K $ 2025-03-25 23:31:47
15 FXS/USDT
2.23 $
2.23$ 		0.04% 361.12K $ 2025-03-25 22:54:51
16 FXS/USDT
2.25 $
2.25$ 		0.29% 352.44K $ 2025-03-25 23:29:12
17 FXS/USDT
2.25 $
2.25$ 		0.13% 290.87K $ 2025-03-25 23:29:24
18 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000001
2.22 $
2.22$ 		0.6% 277.34K $ 2025-03-25 23:29:01
19
OKX OKX
FXS/USDT
2.25 $
2.25$ 		0.09% 227.59K $ 2025-03-25 23:31:24
20 FXS/USDT
2.25 $
2.25$ 		0.09% 226.25K $ 2025-03-25 23:28:58
21 FXS/TRY
2.26 $
2.26$ 		0.55% 192.45K $ 2025-03-25 23:31:34
22 FXS/USDT
2.25 $
2.25$ 		0.18% 191.37K $ 2025-03-25 23:29:49
23 FXS/USDC
2.25 $
2.25$ 		1.01% 168.63K $ 2025-03-25 23:30:16
24 FXS/USDT
2.25 $
2.25$ 		0.04% 162.21K $ 2025-03-25 23:31:18
25 FXS/USDT
2.25 $
2.25$ 		1.32% 149.54K $ 2025-03-25 23:26:46
26 FXS/USDT
2.26 $
2.26$ 		0.97% 143.24K $ 2025-03-25 23:32:10
27 FXS/USDT
2.25 $
2.25$ 		0.66% 135.96K $ 2025-03-25 23:27:22
28 FXS/USDT
2.25 $
2.25$ 		0.13% 127.41K $ 2025-03-25 23:32:16
29 FXS/USDT
2.25 $
2.25$ 		0.04% 121.73K $ 2025-03-25 23:30:43
30 FXS/USDT
2.25 $
2.25$ 		0.44% 116.65K $ 2025-03-25 23:31:33
31 FXS/USDT
2.25 $
2.25$ 		0.22% 98.41K $ 2025-03-25 23:32:04
32 FXS/KRW
2.27 $
2.27$ 		0.36% 86.86K $ 2025-03-25 23:27:46
33 FXS/USDT
2.24 $
2.24$ 		1.3% 77.82K $ 2025-03-25 23:21:01
34 FXS/USDT
2.25 $
2.25$ 		0.06% 71.50K $ 2025-03-25 23:32:10
35 FXS/USDT
2.25 $
2.25$ 		0.04% 54.74K $ 2025-03-25 23:31:43
36 FXS/USDT
2.25 $
2.25$ 		0.13% 42.87K $ 2025-03-25 23:32:20
37 FXS/EUR
2.24 $
2.24$ 		0.4% 39.28K $ 2025-03-25 23:25:17
38 FXS/USDT
2.25 $
2.25$ 		0.27% 36.78K $ 2025-03-25 23:31:37
39 FXS/IDR
2.25 $
2.25$ 		0.21% 30.64K $ 2025-03-25 23:30:46
40 FXS/USDT
2.25 $
2.25$ 		0.22% 28.92K $ 2025-03-25 23:29:09
41 FXS/USD
2.25 $
2.25$ 		0.41% 21.85K $ 2025-03-25 23:28:01
42 FXS/USDT
2.25 $
2.25$ 		0.18% 14.72K $ 2025-03-25 23:25:33
43 FXS/USDT
2.22 $
2.22$ 		0.05% 12.03K $ 2025-03-25 23:05:40
44 FXS/USDT
2.24 $
2.24$ 		0.58% 10.75K $ 2025-03-25 23:30:04
45 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.23 $
2.23$ 		0.63% 10.09K $ 2025-03-25 23:29:04
46 FXS/THB
2.25 $
2.25$ 		0.56% 9.90K $ 2025-03-25 23:27:06
47 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.23 $
2.23$ 		0.61% 6.89K $ 2025-03-25 23:29:01
48 FXS/USDT
2.25 $
2.25$ 		0.03% 6.60K $ 2025-03-25 23:29:52
49 FXS/USDT
2.24 $
2.24$ 		0.53% 6.58K $ 2025-03-25 23:28:07
50 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
2.23 $
2.23$ 		0.61% 5.67K $ 2025-03-25 23:22:49
51 FXS/USD
2.26 $
2.26$ 		0.04% 5.54K $ 2025-03-25 23:25:58
52 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006
2.22 $
2.22$ 		0.61% 2.89K $ 2025-03-25 23:28:01
53 FXS/USDT
2.22 $
2.22$ 		0.37% 2.62K $ 2025-03-25 23:11:34
54 FXS/EUR
2.22 $
2.22$ 		0.14% 2.45K $ 2025-03-25 22:45:21
55 FXS/TRY
2.23 $
2.23$ 		1.01% 2.37K $ 2025-03-25 23:15:37
56 FXS/USDT
2.25 $
2.25$ 		1.1% 2.30K $ 2025-03-25 23:30:23
57 FXS/USDT
2.25 $
2.25$ 		0.09% 2.17K $ 2025-03-25 23:29:47
58 FXS/VNST
2.24 $
2.24$ 		0.67% 2.16K $ 2025-03-25 23:23:33
59
OKX OKX
FXS/EUR
2.23 $
2.23$ 		0.33% 1.37K $ 2025-03-25 22:54:47
60 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.23 $
2.23$ 		0.62% 987.70 $ 2025-03-25 23:30:48
61 FXS/USDT
2.25 $
2.25$ 		0% 946.98 $ 2025-03-25 23:28:59
62 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.23 $
2.23$ 		0.63% 664.68 $ 2025-03-25 23:28:34
63 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.21 $
2.21$ 		0.64% 540.97 $ 2025-03-25 23:21:58
64 FXS/BTC
2.22 $
2.22$ 		2.69% 310.74 $ 2025-03-25 23:27:03
65 FXS/USDT
2.25 $
2.25$ 		0.13% 261.73 $ 2025-03-25 23:28:18
66 FXS/USDT
2.25 $
2.25$ 		0.09% 203.70 $ 2025-03-25 23:26:10
67 FXS/IDR
2.23 $
2.23$ 		7.89% 199.67 $ 2025-03-25 22:43:05
68 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.2 $
2.2$ 		0.71% 152.36 $ 2025-03-25 23:12:23
69 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.22 $
2.22$ 		0.63% 136.42 $ 2025-03-25 23:30:25
70 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
2.21 $
2.21$ 		0.68% 64.27 $ 2025-03-25 23:26:49
71 FXS/USDT
2.25 $
2.25$ 		0.13% 58.52 $ 2025-03-25 23:26:50
72 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.19 $
2.19$ 		0.67% 24.44 $ 2025-03-25 21:54:10
73 FXS/USD
2.26 $
2.26$ 		0.18% 17.98 $ 2025-03-25 23:27:19
74 FXS/USDT
2.24 $
2.24$ 		0.96% 0.044 $ 2025-03-25 23:30:06
75 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.12 $
2.12$ 		0.6% 35.51K $ 2025-03-25 21:37:48
76 FXS/USDT
2.18 $
2.18$ 		0.11% 34.27K $ 2025-03-25 23:19:24
77 FXS3L/USDT
3.982E-5 $
3.982E-5$ 		0.88% 15.65K $ 2025-03-25 23:16:26
78 FXS3S/USDT
0.00023404 $
0.00023404$ 		1.69% 11.57K $ 2025-03-25 23:30:24
79 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.15 $
2.15$ 		0.6% 8.04K $ 2025-03-25 23:27:14
80 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.15 $
2.15$ 		0.61% 7.80K $ 2025-03-25 17:06:44
81 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.15 $
2.15$ 		0.6% 6.04K $ 2025-03-25 23:28:29
82 FXS/ETH
2.38 $
2.38$ 		2.76% 3.94K $ 2025-03-25 23:26:56
83 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
2.15 $
2.15$ 		0.61% 1.70K $ 2025-03-25 23:26:47
84 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.18 $
2.18$ 		0.66% 660.86 $ 2025-03-25 23:26:46
85 FXS/BRL
2.15 $
2.15$ 		5.07% 148.33 $ 2025-03-25 21:31:02
86 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.15 $
2.15$ 		0.61% 117.15 $ 2025-03-25 23:27:27
87 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE
2.17 $
2.17$ 		0.67% 47.69 $ 2025-03-25 22:39:49
88 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.72% 20.18 $ 2025-03-25 23:25:49
89 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.17 $
2.17$ 		0.72% 20.34 $ 2025-03-25 22:33:43
90
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
2.16 $
2.16$ 		0.88% 15.81 $ 2025-03-25 20:34:41
91 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.17 $
2.17$ 		0.74% 15.38 $ 2025-03-25 17:58:51
92 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.15 $
2.15$ 		0.76% 14.47 $ 2025-03-25 22:04:38
93 FXS/USDT
2.15 $
2.15$ 		46.52% 3.25 $ 2025-03-25 03:43:41
94 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A
32.03 $
32.03$ 		0.95% 1.79K $ 2025-03-21 11:31:32
95 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.92 $
1.92$ 		0% 469.04 $ 2025-03-19 11:57:02
96 FXS/INR
2.26 $
2.26$ 		0% 85.47 $ 2025-03-24 13:40:47
97 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XDAC17F958D2EE523A2206206994597C13D831EC7
2.17 $
2.17$ 		0% 70.33 $ 2025-03-20 13:28:04
98 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
1.81 $
1.81$ 		0.76% 13.95 $ 2025-03-20 18:32:54
99 FXS/KRW
2.17 $
2.17$ 		3.6% 3.65 $ 2025-03-23 10:05:24
100 FXS/BTC
1.94 $
1.94$ 		1.42% 0.019 $ 2025-03-19 12:02:07

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování