10% trading discount ByBit

Waves

Waves
1 WAVES =
 $ 2.68
Al
Sat
 Reklam
Piyasa değeri:
268.43M $
Toplam hacim:
100.00M WAVES
Maksimum:
100.00M WAVES
Hacim (24 saat):
92.77M $
Günlük değişim:
2.67 - 2.78
Değiş. (7 gün):
+17.91%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Waves Borsaları

Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
WAVES/USDT
1.083 $
1.083$ 		1.56% 2.66M $ 2025-07-13 16:52:23
2 WAVES/USDT
1.09 $
1.09$ 		0.09% 1.50M $ 2025-07-13 16:45:57
3 WAVES/USDT
1.088 $
1.088$ 		0.36% 743.67K $ 2025-07-13 16:52:33
4 WAVES/USDT
1.089 $
1.089$ 		0.09% 722.34K $ 2025-07-13 16:51:29
5 WAVES/USDT
1.089 $
1.089$ 		0.28% 668.83K $ 2025-07-13 16:52:17
6 WAVES/USDT
1.089 $
1.089$ 		0.06% 271.92K $ 2025-07-13 16:52:13
7 WAVES/BTC
1.086 $
1.086$ 		0.21% 139.96K $ 2025-07-13 16:52:33
8 WAVES/USDT
1.09 $
1.09$ 		0.37% 138.72K $ 2025-07-13 16:51:59
9 WAVES/TRY
1.084 $
1.084$ 		0.39% 125.35K $ 2025-07-13 16:43:53
10 WAVES/USDT
1.09 $
1.09$ 		1.46% 111.59K $ 2025-07-13 16:47:14
11 WAVES/USDT
1.083 $
1.083$ 		1.92% 108.12K $ 2025-07-13 16:52:04
12 WAVES/USDT
1.089 $
1.089$ 		0.6% 107.28K $ 2025-07-13 16:52:09
13 WAVES/ETH
1.15 $
1.15$ 		0.01% 94.86K $ 2025-07-13 16:52:59
14 WAVES/USDT
1.092 $
1.092$ 		0.09% 50.78K $ 2025-07-13 16:49:36
15 WAVES/USDT
1.089 $
1.089$ 		0.06% 50.19K $ 2025-07-13 16:52:27
16 WAVES/USDT
1.088 $
1.088$ 		0.13% 37.19K $ 2025-07-13 16:51:18
17 WAVES/USDC
1.09 $
1.09$ 		0.6% 27.09K $ 2025-07-13 16:51:59
18 WAVES/USDT
1.087 $
1.087$ 		0.66% 24.68K $ 2025-07-13 16:49:51
19 WAVES/USDT
1.09 $
1.09$ 		0.75% 11.98K $ 2025-07-13 16:48:14
20 WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ
1.09 $
1.09$ 		0.5% 7.86K $ 2025-07-13 16:45:21
21 WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P
1.09 $
1.09$ 		0.2% 6.16K $ 2025-07-13 16:12:57
22 GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES
1.09 $
1.09$ 		1.98% 5.00K $ 2025-07-13 16:45:21
23 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES
1.09 $
1.09$ 		0.5% 4.63K $ 2025-07-13 16:45:21
24 WAVES/BTC
1.082 $
1.082$ 		0% 4.46K $ 2025-07-13 16:06:35
25 WAVES/BTC
1.091 $
1.091$ 		1.19% 3.10K $ 2025-07-13 15:23:46
26 WAVES/BTC
1.093 $
1.093$ 		0.98% 1.92K $ 2025-07-13 16:48:14
27 WAVES/USDC
1.092 $
1.092$ 		0.99% 1.92K $ 2025-07-13 16:48:17
28 ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES
1.09 $
1.09$ 		1% 1.69K $ 2025-07-13 13:49:49
29 EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES
1.09 $
1.09$ 		1.98% 872.01 $ 2025-07-13 16:45:21
30 HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES
1.09 $
1.09$ 		1.98% 614.78 $ 2025-07-13 16:45:21
31 GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES
1.09 $
1.09$ 		37.5% 107.59 $ 2025-07-13 14:39:31
32 EGG/WAVES
1.089 $
1.089$ 		0% 45.02 $ 2025-07-13 16:52:47
33 SWOP/WAVES
1.089 $
1.089$ 		0% 17.51 $ 2025-07-13 16:52:47
34 PUZZLE/WAVES
1.089 $
1.089$ 		0% 0.65 $ 2025-07-13 16:05:10
35 WAVES/USDT
1.094 $
1.094$ 		0% 0.34 $ 2025-07-13 16:52:47
36 WAVES/KRW
1.066 $
1.066$ 		0.2% 2.59M $ 2025-07-13 16:53:03
37 WAVES/KRW
1.07 $
1.07$ 		0.2% 510.76K $ 2025-07-13 16:51:37
38 WAVES/BTC
1.11 $
1.11$ 		1.28% 97.72K $ 2025-07-13 16:52:59
39 WAVES/USDT
1.2 $
1.2$ 		2.32% 94.63K $ 2025-07-13 16:53:00
40 WAVES/USDT
1.1 $
1.1$ 		0.39% 34.69K $ 2025-07-13 16:07:41
41 WAVES/IDR
1.065 $
1.065$ 		3.04% 4.25K $ 2025-07-13 16:48:11
42 WAVES/KRW
1.066 $
1.066$ 		4.61% 2.22K $ 2025-07-13 14:26:42
43 FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES
1.09 $
1.09$ 		1.98% 873.00 $ 2025-07-13 16:45:21
44 WAVES/INR
1.14 $
1.14$ 		3.93% 459.76 $ 2025-07-13 16:47:10
45 WAVES/BRL
1.057 $
1.057$ 		1.42% 78.75 $ 2025-07-13 14:12:44
46 WAVES/USDT
1 $
1$ 		35.4% 32.84 $ 2025-07-13 11:42:08
47 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES
1.098 $
1.098$ 		0.1% 8.64 $ 2025-07-13 12:19:53
48 WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6
1.084 $
1.084$ 		0.33% 14.08 $ 2025-07-12 14:18:24
49 WEST/WAVES
1.075 $
1.075$ 		0% 6.24 $ 2025-07-12 13:55:10
50 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES
1.067 $
1.067$ 		1.98% 1.07 $ 2025-07-12 17:54:58
51 WAVES/USDT
1.088 $
1.088$ 		0.37% 0.011 $ 2025-07-13 05:40:58
52 WAVES/USDT
1.088 $
1.088$ 		0.37% 0.011 $ 2025-07-13 05:40:44
53 WAVES/BTC
1.18 $
1.18$ 		0% 3.98K $ 2025-07-12 05:42:17
54 WAVES/BTC
1.18 $
1.18$ 		2.99% 1.88K $ 2025-07-13 04:46:02
55 WAVES/USDT
1.09 $
1.09$ 		1% 400.02 $ 2025-07-13 01:45:32
56 WAVES/INR
1.09 $
1.09$ 		8.38% 58.28 $ 2025-07-11 06:38:22
57 WAVES/INR
1.17 $
1.17$ 		32.62% 1.17 $ 2025-07-09 21:17:19
58 E4NGAYJNCD1AUQ25DJUCNCP2BQX29TD6C1CNWQIOWGQT/WAVES
0.97 $
0.970098$ 		99.99% 0.49 $ 2025-07-07 20:32:44
59 WAVES/ETH
1.13 $
1.13$ 		7.43% 0.034 $ 2025-07-12 15:43:39
60 WAVES/ETH
1.13 $
1.13$ 		7.43% 0.034 $ 2025-07-12 13:15:05
61 WAVES/BTC
1.15 $
1.15$ 		5.14% 0.012 $ 2025-07-13 04:50:02
62 WAVES/BTC
1.15 $
1.15$ 		5.14% 0.012 $ 2025-07-13 04:48:04
63 ETH/WAVES
1.099 $
1.099$ 		0% 0.000030 $ 2025-07-12 07:06:20

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CEL
269.27M $
269.27M $
2 GLMR
266.30M $
266.30M $
3
Amp Amp
AMP
272.12M $
272.12M $
4 CVXCRV
273.51M $
273.51M $
5 BAL
273.74M $
273.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BTCV
2.69 $
2.69 $
2 AX
2.66 $
2.66 $
3 MIC
2.66 $
2.66 $
4 MAKE
2.66 $
2.66 $
5 SBD
2.66 $
2.66 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi