Hacim (güvenilir):
15.55M $
Hacim:
15.55M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United Kingdom
EXMO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.55K $
103550$
|
0.011 % | 19.60M $ | 2025-05-13 15:21:05 | |
| 2 | ETH/USDT |
2.55K $
2545.22$
|
0.015 % | 4.70M $ | 2025-05-13 15:07:00 | |
| 3 | BTC/USD |
104.47K $
104468$
|
1.01 % | 3.49M $ | 2025-05-13 15:21:05 | |
| 4 | BTC/EUR |
103.79K $
103785$
|
0.88 % | 2.14M $ | 2025-05-13 15:21:04 | |
| 5 | XRP/USDT |
2.54 $
2.54$
|
0.13 % | 1.74M $ | 2025-05-13 15:17:01 | |
| 6 | BCH/USD |
407.61 $
407.61$
|
2.62 % | 1.49M $ | 2025-05-13 15:07:00 | |
| 7 | LINK/USDT |
16.62 $
16.62$
|
0.30 % | 905.59K $ | 2025-05-13 15:03:09 | |
| 8 | ETH/BTC |
2.55K $
2554.25$
|
0.045 % | 893.67K $ | 2025-05-13 15:14:02 | |
| 9 | JST/USDT |
0.037 $
0.03730665$
|
0.82 % | 774.82K $ | 2025-05-13 15:22:03 | |
| 10 | ADA/USDT |
0.80 $
0.798667$
|
0.68 % | 738.34K $ | 2025-05-13 15:09:00 | |
| 11 | TRX/EUR |
0.27 $
0.267646$
|
3.83 % | 722.64K $ | 2025-05-13 15:21:06 | |
| 12 | BTC/PLN |
103.88K $
103881$
|
0.72 % | 690.12K $ | 2025-05-13 15:12:01 | |
| 13 | XRP/BTC |
2.54 $
2.54$
|
0.33 % | 634.55K $ | 2025-05-13 15:15:00 | |
| 14 | QTUM/ETH |
2.50 $
2.5$
|
0.66 % | 548.20K $ | 2025-05-13 15:22:02 | |
| 15 | GAS/USDT |
3.60 $
3.6$
|
0.26 % | 529.03K $ | 2025-05-13 15:12:00 | |
| 16 | TON/USDT |
3.28 $
3.28$
|
0.19 % | 525.21K $ | 2025-05-13 15:20:00 | |
| 17 | SUI/BTC |
4.00 $
4$
|
1.08 % | 524.00K $ | 2025-05-13 15:18:07 | |
| 18 | NEAR/USDT |
3.12 $
3.12$
|
0.18 % | 478.59K $ | 2025-05-13 15:15:02 | |
| 19 | ETC/USD |
19.91 $
19.91$
|
2.82 % | 475.99K $ | 2025-05-13 15:12:02 | |
| 20 | TRX/USDT |
0.27 $
0.267139$
|
0.11 % | 459.38K $ | 2025-05-13 15:21:05 | |
| 21 | BCH/EUR |
401.54 $
401.54$
|
0.92 % | 429.19K $ | 2025-05-13 15:01:00 | |
| 22 | LTC/USDT |
100.49 $
100.49$
|
0.080 % | 406.08K $ | 2025-05-13 15:21:05 | |
| 23 | DOT/USDT |
5.02 $
5.02$
|
0.28 % | 396.07K $ | 2025-05-13 15:21:05 | |
| 24 | BCH/ETH |
405.97 $
405.97$
|
1.44 % | 388.68K $ | 2025-05-13 15:21:05 | |
| 25 | SOL/BTC |
174.54 $
174.54$
|
0.92 % | 387.12K $ | 2025-05-13 15:17:01 | |
| 26 | DOGE/USDT |
0.23 $
0.22694$
|
0.38 % | 374.31K $ | 2025-05-13 15:06:01 | |
| 27 | BTC/USDC |
103.56K $
103560$
|
0.028 % | 370.20K $ | 2025-05-13 15:22:02 | |
| 28 |
Official-trump
|
TRUMP/USDT |
12.74 $
12.74$
|
0.094 % | 361.56K $ | 2025-05-13 15:08:03 |
| 29 | NEO/USDT |
7.13 $
7.13$
|
0.074 % | 360.03K $ | 2025-05-13 15:11:02 | |
| 30 | EOS/USDT |
0.86 $
0.861499$
|
0.22 % | 357.09K $ | 2025-05-13 15:17:01 | |
| 31 | SUN/USDT |
0.020 $
0.01959349$
|
0.73 % | 294.43K $ | 2025-05-13 15:22:03 | |
| 32 | USDD/USDT |
1.00 $
0.999249$
|
0.020 % | 288.93K $ | 2025-05-13 15:10:03 | |
| 33 | LTC/EUR |
101.28 $
101.28$
|
0.58 % | 287.95K $ | 2025-05-13 15:21:05 | |
| 34 | TON/USDC |
3.28 $
3.28$
|
0.22 % | 287.83K $ | 2025-05-13 15:22:03 | |
| 35 | USDC/USDT |
1.00 $
0.999859$
|
0.010 % | 284.83K $ | 2025-05-13 15:11:00 | |
| 36 | ALGO/USDT |
0.24 $
0.235996$
|
0.24 % | 264.90K $ | 2025-05-13 15:22:02 | |
| 37 | ADA/USD |
0.81 $
0.807974$
|
2.96 % | 259.21K $ | 2025-05-13 15:09:01 | |
| 38 | ETC/USDC |
19.77 $
19.77$
|
0.36 % | 245.32K $ | 2025-05-13 15:20:02 | |
| 39 | ETC/USDT |
19.78 $
19.78$
|
0.22 % | 240.25K $ | 2025-05-13 15:13:00 | |
| 40 | ETH/LTC |
2.55K $
2550.37$
|
0.99 % | 228.76K $ | 2025-05-13 15:22:02 | |
| 41 | ETH/EUR |
2.56K $
2559.02$
|
0.88 % | 227.49K $ | 2025-05-13 15:22:01 | |
| 42 | XRP/USDC |
2.54 $
2.54$
|
0.13 % | 202.22K $ | 2025-05-13 15:15:02 | |
| 43 | ATOM/USDT |
5.13 $
5.13$
|
0.18 % | 197.33K $ | 2025-05-13 15:21:05 | |
| 44 | MKR/USDT |
1.76K $
1757.68$
|
0.27 % | 196.11K $ | 2025-05-13 15:09:01 | |
| 45 | BERA/USDT |
4.00 $
4$
|
0.37 % | 194.00K $ | 2025-05-13 15:19:05 | |
| 46 | USDT/EUR |
1.00 $
1.001$
|
0.37 % | 186.79K $ | 2025-05-13 15:09:01 | |
| 47 | ZEC/BTC |
42.87 $
42.87$
|
1.84 % | 186.49K $ | 2025-05-13 15:12:03 | |
| 48 | RENDER/USDT |
5.13 $
5.13$
|
0.16 % | 180.16K $ | 2025-05-13 15:21:06 | |
| 49 | AXS/USDT |
3.18 $
3.18$
|
0.20 % | 175.27K $ | 2025-05-13 15:14:03 | |
| 50 | RENDER/USDC |
5.13 $
5.13$
|
0.47 % | 172.68K $ | 2025-05-13 15:12:03 | |
| 51 | BTC/DAI |
102.22K $
102223$
|
3.48 % | 164.65K $ | 2025-05-13 15:06:03 | |
| 52 |
Dogwifcoin
|
WIF/USDT |
1.12 $
1.12$
|
0.46 % | 162.64K $ | 2025-05-13 15:22:01 |
| 53 | XRP/ETH |
2.52 $
2.52$
|
0.39 % | 161.62K $ | 2025-05-13 15:07:00 | |
| 54 | BCH/USDT |
403.38 $
403.38$
|
0.22 % | 157.97K $ | 2025-05-13 15:17:02 | |
| 55 | UNI/USDT |
6.79 $
6.79$
|
0.31 % | 157.53K $ | 2025-05-13 15:22:02 | |
| 56 | NEO/USD |
7.23 $
7.23$
|
2.85 % | 156.91K $ | 2025-05-13 15:08:02 | |
| 57 | NEAR/USD |
3.14 $
3.14$
|
3.01 % | 147.16K $ | 2025-05-13 15:22:02 | |
| 58 | QTUM/USD |
2.52 $
2.52$
|
2.84 % | 129.78K $ | 2025-05-13 15:20:44 | |
| 59 | DOGE/BTC |
0.23 $
0.22624$
|
1.36 % | 128.95K $ | 2025-05-13 15:11:01 | |
| 60 |
Notcoin
|
NOT/USDC |
0.0031 $
0.00307402$
|
0.67 % | 117.25K $ | 2025-05-13 15:05:02 |
| 61 | SOL/USDC |
174.26 $
174.26$
|
0.50 % | 111.06K $ | 2025-05-13 15:19:03 | |
| 62 | LTC/USDC |
101.07 $
101.07$
|
0.21 % | 107.67K $ | 2025-05-13 15:15:03 | |
| 63 |
Layerzero
|
ZRO/USDT |
2.95 $
2.95$
|
5.42 % | 105.22K $ | 2025-05-13 15:20:44 |
| 64 | XLM/USDT |
0.31 $
0.305733$
|
0.14 % | 104.95K $ | 2025-05-13 15:20:02 | |
| 65 | ADA/USDC |
0.80 $
0.799308$
|
0.69 % | 104.43K $ | 2025-05-13 15:22:02 | |
| 66 | XRP/USD |
2.57 $
2.57$
|
2.29 % | 102.37K $ | 2025-05-13 15:21:05 | |
| 67 | ETH/USDC |
2.55K $
2554.05$
|
0.39 % | 101.71K $ | 2025-05-13 15:18:08 | |
| 68 |
Virtual-protocol
|
VIRTUAL/USDT |
2.02 $
2.02$
|
0.37 % | 97.69K $ | 2025-05-13 15:06:03 |
| 69 | SOL/USDT |
173.72 $
173.72$
|
0.17 % | 97.47K $ | 2025-05-13 15:08:01 | |
| 70 | TRX/BTC |
0.27 $
0.267135$
|
0.39 % | 96.50K $ | 2025-05-13 15:12:01 | |
| 71 | NEO/BTC |
7.12 $
7.12$
|
0.95 % | 95.43K $ | 2025-05-13 15:13:01 | |
| 72 | XTZ/USDT |
0.67 $
0.670319$
|
0.26 % | 94.19K $ | 2025-05-13 15:21:07 | |
| 73 | XTZ/USDC |
0.67 $
0.67069$
|
0.45 % | 94.11K $ | 2025-05-13 15:21:07 | |
| 74 | AAVE/USDC |
221.95 $
221.95$
|
0.22 % | 91.60K $ | 2025-05-13 15:10:04 | |
| 75 | ZRX/BTC |
0.30 $
0.296743$
|
1.74 % | 91.06K $ | 2025-05-13 15:22:01 | |
| 76 | EURT/USDT |
1.11 $
1.11$
|
2.08 % | 86.13K $ | 2025-05-13 15:17:00 | |
| 77 | ETH/USD |
2.56K $
2560.69$
|
1.55 % | 85.49K $ | 2025-05-13 15:20:44 | |
| 78 | XRP/EUR |
2.54 $
2.54$
|
0.85 % | 85.50K $ | 2025-05-13 15:20:00 | |
| 79 | XAUT/USDT |
3.25K $
3245.53$
|
0.40 % | 83.55K $ | 2025-05-13 15:18:07 | |
| 80 | ZEC/USDT |
42.08 $
42.08$
|
0.79 % | 82.59K $ | 2025-05-13 15:07:04 | |
| 81 |
Kamino
|
KMNO/USDT |
0.071 $
0.070624$
|
0.67 % | 82.44K $ | 2025-05-13 15:15:01 |
| 82 | GAS/BTC |
3.64 $
3.64$
|
1.74 % | 76.12K $ | 2025-05-13 15:07:00 | |
| 83 | USDT/UAH |
1.03 $
1.03$
|
0.63 % | 76.46K $ | 2025-05-13 15:17:02 | |
| 84 | JST/USDC |
0.037 $
0.03722262$
|
1.09 % | 71.49K $ | 2025-05-13 15:07:02 | |
| 85 | DOGE/USDC |
0.23 $
0.227374$
|
0.33 % | 71.33K $ | 2025-05-13 15:06:03 | |
| 86 | DOGE/USD |
0.23 $
0.230123$
|
2.04 % | 70.00K $ | 2025-05-13 15:03:08 | |
| 87 | ETH/DAI |
2.66K $
2658$
|
6.25 % | 65.80K $ | 2025-05-13 15:14:02 | |
| 88 | DOGE/EUR |
0.23 $
0.229383$
|
1.25 % | 62.82K $ | 2025-05-13 15:20:44 | |
| 89 | AXS/USDC |
3.17 $
3.17$
|
0.64 % | 59.48K $ | 2025-05-13 15:21:07 | |
| 90 | LDO/USDT |
1.08 $
1.079$
|
0.25 % | 55.48K $ | 2025-05-13 15:21:06 | |
| 91 | DASH/BTC |
24.71 $
24.71$
|
2.45 % | 55.29K $ | 2025-05-13 15:22:05 | |
| 92 | USDT/GBP |
1.02 $
1.018$
|
5.08 % | 50.08K $ | 2025-05-13 15:22:01 | |
| 93 |
Solayer
|
LAYER/USDT |
1.17 $
1.17$
|
1.01 % | 47.13K $ | 2025-05-13 15:22:01 |
| 94 | KAS/USDT |
0.12 $
0.121$
|
0.54 % | 47.02K $ | 2025-05-13 15:21:05 | |
| 95 | USDC/EUR |
1.00 $
1.001$
|
0.60 % | 46.89K $ | 2025-05-13 15:21:06 | |
| 96 | YFI/BTC |
6.15K $
6154.64$
|
0.69 % | 46.20K $ | 2025-05-13 15:18:06 | |
| 97 | QTUM/USDT |
2.49 $
2.49$
|
0.39 % | 43.70K $ | 2025-05-13 15:11:02 | |
| 98 | ADA/BTC |
0.80 $
0.79591$
|
2.05 % | 43.58K $ | 2025-05-13 15:06:00 | |
| 99 |
Fartcoin
|
FARTCOIN/USDT |
1.31 $
1.31$
|
0.22 % | 43.80K $ | 2025-05-13 15:14:02 |
| 100 | IMX/USDC |
0.72 $
0.719587$
|
0.38 % | 43.47K $ | 2025-05-13 15:15:02 |
Daha fazla yükle
Yükleniyor ...