Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Toobit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.241
$
0.240913$
|
0.04% | 2.16M $ | 2025-06-12 12:46:11 | |
2 | THE/USDT |
0.241
$
0.240713$
|
0.08% | 2.16M $ | 2025-06-12 12:46:07 | |
3 | THE/USDT |
0.24
$
0.240213$
|
0.04% | 1.22M $ | 2025-06-12 12:48:47 | |
4 | THE/USDT |
0.241
$
0.240613$
|
0.21% | 565.80K $ | 2025-06-12 12:49:01 | |
5 | THE/USDT |
0.24
$
0.240015$
|
0.04% | 510.14K $ | 2025-06-12 12:53:23 | |
6 | THE/USDT |
0.24
$
0.240415$
|
0.12% | 437.81K $ | 2025-06-12 12:49:13 | |
7 | THE/USDT |
0.24
$
0.239515$
|
0.04% | 378.35K $ | 2025-06-12 12:53:13 | |
8 | THE/USDT |
0.241
$
0.240613$
|
0.04% | 362.68K $ | 2025-06-12 12:47:16 | |
9 | THE/USDT |
0.24
$
0.239615$
|
0.08% | 332.39K $ | 2025-06-12 12:52:04 | |
10 | THE/USDT |
0.239
$
0.239115$
|
0.29% | 293.77K $ | 2025-06-12 12:53:14 | |
11 | THE/USDT |
0.24
$
0.240315$
|
0.08% | 279.44K $ | 2025-06-12 12:50:12 | |
12 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.242
$
0.242346$
|
0.6% | 271.62K $ | 2025-06-12 12:50:07 | |
13 | THE/USDT |
0.241
$
0.240815$
|
0.5% | 247.74K $ | 2025-06-12 12:49:53 | |
14 | THE/USDT |
0.24
$
0.239515$
|
0.29% | 194.43K $ | 2025-06-12 12:51:50 | |
15 | THE/USDT |
0.239
$
0.239415$
|
0.04% | 179.76K $ | 2025-06-12 12:52:31 | |
16 | THE/USDT |
0.24
$
0.240313$
|
0.08% | 161.78K $ | 2025-06-12 12:48:09 | |
17 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.240933$
|
0.6% | 159.25K $ | 2025-06-12 12:53:02 | |
18 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.238
$
0.238341$
|
0.61% | 155.96K $ | 2025-06-12 12:13:10 | |
19 | THE/USDT |
0.241
$
0.240813$
|
0.83% | 155.19K $ | 2025-06-12 12:44:14 | |
20 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.241
$
0.240933$
|
0.6% | 154.58K $ | 2025-06-12 12:50:00 | |
21 | THE/TRY |
0.241
$
0.240794$
|
0.29% | 137.77K $ | 2025-06-12 12:43:14 | |
22 | THE/USDT |
0.24
$
0.240215$
|
1.12% | 136.51K $ | 2025-06-12 12:52:56 | |
23 | THE/TRY |
0.241
$
0.240899$
|
0.39% | 131.63K $ | 2025-06-12 12:49:53 | |
24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.239
$
0.238785$
|
0.6% | 131.22K $ | 2025-06-12 12:50:07 | |
25 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.242
$
0.242346$
|
0.61% | 115.52K $ | 2025-06-12 12:44:08 | |
26 | THE/USDT |
0.24
$
0.239798$
|
0.21% | 97.68K $ | 2025-06-12 12:51:26 | |
27 | THE/USDT |
0.24
$
0.240413$
|
0.08% | 82.89K $ | 2025-06-12 12:48:17 | |
28 | THE/USDC |
0.241
$
0.24063$
|
0.08% | 76.53K $ | 2025-06-12 12:45:08 | |
29 | THE/USDT |
0.24
$
0.239615$
|
0.04% | 66.93K $ | 2025-06-12 12:51:41 | |
30 | THE/USDT |
0.24
$
0.240413$
|
0.83% | 65.90K $ | 2025-06-12 12:48:12 | |
31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.238
$
0.237522$
|
0.61% | 45.66K $ | 2025-06-12 12:48:07 | |
32 | THE/EUR |
0.238
$
0.238448$
|
0.88% | 44.54K $ | 2025-06-12 12:30:43 | |
33 | THE/USDT |
0.24
$
0.240015$
|
0.29% | 42.37K $ | 2025-06-12 12:52:08 | |
34 | THE/USDT |
0.24
$
0.239615$
|
0.04% | 36.78K $ | 2025-06-12 12:52:09 | |
35 | THE/KRW |
0.243
$
0.242782$
|
0.61% | 31.84K $ | 2025-06-12 12:53:04 | |
36 | THE/IDR |
0.242
$
0.241824$
|
0.2% | 31.58K $ | 2025-06-12 12:47:04 | |
37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.238001$
|
0.63% | 17.01K $ | 2025-06-12 12:48:34 | |
38 | THE/USDT |
0.239
$
0.239415$
|
0.12% | 11.78K $ | 2025-06-12 12:52:26 | |
39 | THE/USDT |
0.239
$
0.239117$
|
0.04% | 7.81K $ | 2025-06-12 12:31:46 | |
40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.241
$
0.240579$
|
0.62% | 7.47K $ | 2025-06-12 12:48:31 | |
41 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.241
$
0.24055$
|
0.66% | 2.48K $ | 2025-06-12 12:28:58 | |
42 | THE/USDT |
0.241
$
0.240515$
|
0.83% | 2.37K $ | 2025-06-12 12:50:35 | |
43 | THE/VNST |
0.241
$
0.240641$
|
0.62% | 1.90K $ | 2025-06-12 12:47:11 | |
44 | THE/USDT |
0.241
$
0.240713$
|
0.04% | 1.90K $ | 2025-06-12 12:47:11 | |
45 | THE/USDT |
0.238
$
0.237912$
|
0.42% | 1.32K $ | 2025-06-12 12:24:26 | |
46 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.239
$
0.239077$
|
0.98% | 1.26K $ | 2025-06-12 09:22:23 | |
47 | THE/FDUSD |
0.242
$
0.241877$
|
6.74% | 692.28 $ | 2025-06-12 12:41:12 | |
48 | THE/USDT |
0.24
$
0.239515$
|
0% | 602.01 $ | 2025-06-12 12:52:18 | |
49 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.241
$
0.241024$
|
0.74% | 416.57 $ | 2025-06-12 12:51:15 | |
50 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.241
$
0.241132$
|
0.73% | 113.97 $ | 2025-06-12 12:44:25 | |
51 | THE/INR |
0.246
$
0.246416$
|
2.08% | 237.83 $ | 2025-06-12 07:30:31 | |
52 | THE/INR |
0.25
$
0.249677$
|
0% | 2.24 $ | 2025-06-12 12:42:02 | |
53 | THE/BRL |
0.237
$
0.23655$
|
1.25% | 53.84 $ | 2025-06-09 19:57:18 | |
54 | THE/USDC |
0.237
$
0.236652$
|
0.08% | 31.93 $ | 2025-06-09 21:09:06 | |
55 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.259
$
0.259131$
|
7.53% | 107.82 $ | 2025-06-10 14:13:23 | |
56 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.248
$
0.247847$
|
1.47% | 91.35 $ | 2025-06-11 21:33:20 | |
57 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.289
$
0.289433$
|
0.64% | 16.31 $ | 2025-06-11 12:13:10 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|