Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.442
$
0.442069$
|
0.07% | 26.37M $ | 2025-07-17 17:27:20 | |
| 2 | THE/USDT |
0.44
$
0.440444$
|
0.02% | 12.07M $ | 2025-07-17 17:35:09 | |
| 3 | THE/USDT |
0.44
$
0.440344$
|
0.05% | 10.48M $ | 2025-07-17 17:33:35 | |
| 4 | THE/TRY |
0.442
$
0.44196$
|
0.05% | 7.13M $ | 2025-07-17 17:27:20 | |
| 5 | THE/USDT |
0.44
$
0.439585$
|
0.02% | 5.59M $ | 2025-07-17 17:39:22 | |
| 6 | THE/USDT |
0.441
$
0.441252$
|
0.18% | 4.90M $ | 2025-07-17 17:33:03 | |
| 7 | THE/USDT |
0.439
$
0.439385$
|
0.09% | 4.02M $ | 2025-07-17 17:39:10 | |
| 8 | THE/USDT |
0.441
$
0.440644$
|
0.07% | 3.95M $ | 2025-07-17 17:34:57 | |
| 9 | THE/USDT |
0.44
$
0.440385$
|
0.07% | 3.70M $ | 2025-07-17 17:39:21 | |
| 10 | THE/USDT |
0.44
$
0.440435$
|
0.02% | 3.41M $ | 2025-07-17 17:37:12 | |
| 11 | THE/USDT |
0.441
$
0.440552$
|
0.09% | 1.97M $ | 2025-07-17 17:33:07 | |
| 12 | THE/USDT |
0.441
$
0.441252$
|
0.05% | 1.92M $ | 2025-07-17 17:32:23 | |
| 13 | THE/USDT |
0.441
$
0.441152$
|
0.25% | 1.84M $ | 2025-07-17 17:32:04 | |
| 14 | THE/USDC |
0.439
$
0.439458$
|
0.11% | 1.76M $ | 2025-07-17 17:39:03 | |
| 15 | THE/USDT |
0.44
$
0.440144$
|
0.61% | 1.49M $ | 2025-07-17 17:33:52 | |
| 16 | THE/EUR |
0.44
$
0.440471$
|
0.22% | 1.08M $ | 2025-07-17 17:38:37 | |
| 17 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.442
$
0.441989$
|
0.6% | 1.04M $ | 2025-07-17 17:39:00 | |
| 18 | THE/USDT |
0.441
$
0.440744$
|
0.05% | 873.89K $ | 2025-07-17 17:36:11 | |
| 19 | THE/USDT |
0.44
$
0.440335$
|
0.05% | 818.41K $ | 2025-07-17 17:36:14 | |
| 20 | THE/USDT |
0.44
$
0.439785$
|
0.07% | 682.24K $ | 2025-07-17 17:38:28 | |
| 21 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.438
$
0.437544$
|
0.6% | 616.31K $ | 2025-07-17 17:08:46 | |
| 22 | THE/USDT |
0.441
$
0.441235$
|
0.05% | 601.15K $ | 2025-07-17 17:36:04 | |
| 23 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.436
$
0.435994$
|
0.6% | 509.08K $ | 2025-07-17 16:59:07 | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.436
$
0.435994$
|
0.6% | 456.72K $ | 2025-07-17 17:12:08 | |
| 25 | THE/USDT |
0.44
$
0.439643$
|
0.32% | 379.42K $ | 2025-07-17 17:34:02 | |
| 26 | THE/USDT |
0.44
$
0.439935$
|
0.11% | 372.71K $ | 2025-07-17 17:37:22 | |
| 27 | THE/USDT |
0.44
$
0.44$
|
0.14% | 336.60K $ | 2025-07-17 17:36:43 | |
| 28 | THE/USDT |
0.442
$
0.441652$
|
0.45% | 314.86K $ | 2025-07-17 17:32:17 | |
| 29 | THE/USDT |
0.439
$
0.439485$
|
0.02% | 288.38K $ | 2025-07-17 17:39:15 | |
| 30 | THE/USDT |
0.44
$
0.440452$
|
0.48% | 252.11K $ | 2025-07-17 17:32:10 | |
| 31 | THE/USDT |
0.439
$
0.439335$
|
0.02% | 240.75K $ | 2025-07-17 17:37:40 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.436
$
0.435994$
|
0.61% | 216.63K $ | 2025-07-17 17:19:16 | |
| 33 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.44
$
0.440256$
|
0.6% | 209.56K $ | 2025-07-17 17:37:07 | |
| 34 | THE/TRY |
0.441
$
0.440926$
|
0.48% | 157.37K $ | 2025-07-17 17:32:10 | |
| 35 | THE/USDT |
0.438
$
0.437734$
|
1.04% | 132.80K $ | 2025-07-17 17:38:13 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.436
$
0.435994$
|
0.61% | 128.90K $ | 2025-07-17 17:19:58 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.438
$
0.437544$
|
0.61% | 106.20K $ | 2025-07-17 17:06:52 | |
| 38 | THE/USDT |
0.441
$
0.441452$
|
0.07% | 100.14K $ | 2025-07-17 17:32:56 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.434
$
0.434415$
|
0.61% | 91.31K $ | 2025-07-17 17:35:28 | |
| 40 | THE/FDUSD |
0.443
$
0.442901$
|
0.29% | 73.23K $ | 2025-07-17 17:21:10 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.444
$
0.444165$
|
0.61% | 55.91K $ | 2025-07-17 17:19:59 | |
| 42 | THE/IDR |
0.44
$
0.439962$
|
0.2% | 32.42K $ | 2025-07-17 17:35:03 | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.44
$
0.440206$
|
0.62% | 26.02K $ | 2025-07-17 17:37:38 | |
| 44 | THE/INR |
0.444
$
0.444284$
|
1.83% | 17.98K $ | 2025-07-17 17:23:44 | |
| 45 | THE/USDT |
0.441
$
0.441279$
|
0.8% | 16.75K $ | 2025-07-17 17:37:47 | |
| 46 | THE/USDT |
0.44
$
0.439835$
|
0.09% | 12.49K $ | 2025-07-17 17:38:18 | |
| 47 | THE/USDT |
0.44
$
0.439935$
|
0% | 5.40K $ | 2025-07-17 17:37:16 | |
| 48 | THE/VNST |
0.439
$
0.438914$
|
0.59% | 4.57K $ | 2025-07-17 17:38:07 | |
| 49 | THE/USDT |
0.439
$
0.439335$
|
0.02% | 4.53K $ | 2025-07-17 17:38:07 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.436
$
0.436462$
|
0.65% | 4.16K $ | 2025-07-17 17:07:21 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.442
$
0.441908$
|
0.71% | 933.21 $ | 2025-07-17 17:29:56 | |
| 52 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.436
$
0.435876$
|
0.92% | 622.67 $ | 2025-07-17 17:08:08 | |
| 53 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.44
$
0.440256$
|
0.69% | 435.54 $ | 2025-07-17 17:07:50 | |
| 54 | THE/KRW |
0.43
$
0.429599$
|
0.33% | 2.87M $ | 2025-07-17 17:38:59 | |
| 55 | THE/INR |
0.457
$
0.457116$
|
0% | 668.14 $ | 2025-07-17 17:39:03 | |
| 56 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.434
$
0.434415$
|
0.9% | 180.59 $ | 2025-07-17 17:31:09 | |
| 57 | THE/BRL |
0.456
$
0.456349$
|
1.5% | 144.02 $ | 2025-07-17 17:14:58 | |
| 58 | THE/USDC |
0.447
$
0.447459$
|
0.07% | 26.72 $ | 2025-07-17 11:17:52 | |
| 59 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.299
$
0.299193$
|
0.63% | 7.75 $ | 2025-07-17 12:18:49 | |
| 60 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.457
$
0.457129$
|
2.17% | 56.51K $ | 2025-07-15 15:23:06 | |
| 61 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.533
$
0.532958$
|
5.49% | 853.65 $ | 2025-07-15 22:54:29 | |
| 62 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.279
$
0.279024$
|
93.46% | 51.67 $ | 2025-07-11 01:46:47 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
