Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.304
$
0.304459$
|
0.03% | 3.40M $ | 2025-05-18 12:31:07 | |
| 2 | THE/USDT |
0.305
$
0.304664$
|
0.03% | 1.99M $ | 2025-05-18 12:55:10 | |
| 3 | THE/USDT |
0.306
$
0.305564$
|
0.2% | 1.72M $ | 2025-05-18 13:06:24 | |
| 4 | THE/USDT |
0.304
$
0.303658$
|
0.23% | 684.23K $ | 2025-05-18 12:52:11 | |
| 5 | THE/USDT |
0.306
$
0.305564$
|
0.1% | 635.97K $ | 2025-05-18 13:06:16 | |
| 6 | THE/USDT |
0.306
$
0.305564$
|
0.07% | 532.44K $ | 2025-05-18 13:04:40 | |
| 7 | THE/USDT |
0.306
$
0.305564$
|
0.07% | 383.06K $ | 2025-05-18 13:06:37 | |
| 8 | THE/USDT |
0.305
$
0.304564$
|
0.03% | 344.47K $ | 2025-05-18 12:54:55 | |
| 9 | THE/USDT |
0.304
$
0.303664$
|
0.16% | 321.21K $ | 2025-05-18 12:50:03 | |
| 10 | THE/TRY |
0.309
$
0.308701$
|
0.11% | 314.47K $ | 2025-05-18 13:01:04 | |
| 11 | THE/USDT |
0.305
$
0.305462$
|
0.13% | 298.09K $ | 2025-05-18 12:58:31 | |
| 12 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.302
$
0.301715$
|
0.6% | 278.05K $ | 2025-05-18 12:57:52 | |
| 13 | THE/USDT |
0.306
$
0.305864$
|
0.13% | 273.70K $ | 2025-05-18 13:07:37 | |
| 14 | THE/USDT |
0.305
$
0.305364$
|
0.07% | 254.89K $ | 2025-05-18 13:03:49 | |
| 15 | THE/USDT |
0.306
$
0.305964$
|
0.46% | 204.18K $ | 2025-05-18 13:06:42 | |
| 16 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.308
$
0.30768$
|
0.61% | 196.11K $ | 2025-05-18 10:46:55 | |
| 17 | THE/USDT |
0.306
$
0.306065$
|
0.03% | 157.11K $ | 2025-05-18 13:03:46 | |
| 18 | THE/TRY |
0.309
$
0.308578$
|
0.41% | 150.56K $ | 2025-05-18 13:03:48 | |
| 19 | THE/USDT |
0.305
$
0.305364$
|
1.11% | 135.70K $ | 2025-05-18 13:03:13 | |
| 20 | THE/USDT |
0.305
$
0.305159$
|
0.03% | 124.56K $ | 2025-05-18 12:58:04 | |
| 21 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.302
$
0.301715$
|
0.6% | 123.62K $ | 2025-05-18 12:18:48 | |
| 22 | THE/USDT |
0.305
$
0.305299$
|
0.16% | 89.31K $ | 2025-05-18 13:06:11 | |
| 23 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.307
$
0.306759$
|
0.61% | 87.21K $ | 2025-05-18 10:44:01 | |
| 24 | THE/USDT |
0.304
$
0.303558$
|
0.66% | 76.40K $ | 2025-05-18 12:51:06 | |
| 25 | THE/USDT |
0.306
$
0.305564$
|
0.07% | 74.58K $ | 2025-05-18 13:06:36 | |
| 26 | THE/USDT |
0.306
$
0.305764$
|
0.29% | 66.60K $ | 2025-05-18 13:05:23 | |
| 27 | THE/USDC |
0.304
$
0.304171$
|
0.23% | 54.73K $ | 2025-05-18 12:55:06 | |
| 28 | THE/USDT |
0.305
$
0.304564$
|
0.03% | 52.39K $ | 2025-05-18 12:54:52 | |
| 29 | THE/USDT |
0.305
$
0.305364$
|
0.82% | 50.93K $ | 2025-05-18 13:03:44 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.306
$
0.305769$
|
0.62% | 41.48K $ | 2025-05-18 12:36:54 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.305
$
0.304718$
|
0.61% | 33.75K $ | 2025-05-18 13:00:52 | |
| 32 | THE/IDR |
0.306
$
0.305927$
|
0.2% | 31.77K $ | 2025-05-18 12:29:14 | |
| 33 | THE/USDT |
0.306
$
0.305765$
|
0.03% | 21.43K $ | 2025-05-18 13:01:26 | |
| 34 | THE/EUR |
0.306
$
0.306197$
|
0.8% | 14.63K $ | 2025-05-18 10:44:23 | |
| 35 | THE/USDT |
0.305
$
0.304559$
|
0.1% | 8.75K $ | 2025-05-18 12:51:32 | |
| 36 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.304
$
0.304408$
|
0.63% | 7.54K $ | 2025-05-18 12:49:37 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.304
$
0.30441$
|
0.64% | 5.65K $ | 2025-05-18 13:03:09 | |
| 38 | THE/USDT |
0.305
$
0.304864$
|
0.49% | 3.89K $ | 2025-05-18 13:01:52 | |
| 39 | THE/INR |
0.302
$
0.301781$
|
2.77% | 3.34K $ | 2025-05-18 12:48:27 | |
| 40 | THE/USDT |
0.305
$
0.305464$
|
0.33% | 2.77K $ | 2025-05-18 13:06:02 | |
| 41 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.305
$
0.304718$
|
0.6% | 2.66K $ | 2025-05-18 13:06:51 | |
| 42 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.305
$
0.305394$
|
0.72% | 2.20K $ | 2025-05-18 12:42:46 | |
| 43 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.305
$
0.305458$
|
0.63% | 1.76K $ | 2025-05-18 11:30:43 | |
| 44 | THE/VNST |
0.307
$
0.30661$
|
0.61% | 1.42K $ | 2025-05-18 12:38:59 | |
| 45 | THE/USDT |
0.306
$
0.305965$
|
0.03% | 1.40K $ | 2025-05-18 13:03:43 | |
| 46 | THE/USDT |
0.305
$
0.305364$
|
0% | 661.58 $ | 2025-05-18 13:02:57 | |
| 47 | THE/FDUSD |
0.308
$
0.307944$
|
4.95% | 458.44 $ | 2025-05-18 12:43:10 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.305
$
0.304718$
|
0.73% | 233.30 $ | 2025-05-18 13:02:43 | |
| 49 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.305
$
0.304718$
|
0.71% | 202.49 $ | 2025-05-18 11:46:44 | |
| 50 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.302
$
0.301715$
|
1% | 104.77 $ | 2025-05-18 10:46:44 | |
| 51 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.304
$
0.303958$
|
0.76% | 11.62 $ | 2025-05-18 12:42:59 | |
| 52 | THE/KRW |
0.309
$
0.309486$
|
0.47% | 182.94K $ | 2025-05-18 13:06:09 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.305
$
0.304718$
|
0.62% | 5.26K $ | 2025-05-18 13:01:45 | |
| 54 | THE/INR |
0.317
$
0.317425$
|
0% | 1.37K $ | 2025-05-18 13:08:01 | |
| 55 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.368
$
0.367569$
|
0.77% | 1.90K $ | 2025-05-14 14:23:15 | |
| 56 | THE/BRL |
0.319
$
0.31851$
|
1.42% | 584.59 $ | 2025-05-16 05:57:29 | |
| 57 | 0X55D398326F99059FF775485246999027B3197955/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.33
$
0.329693$
|
0% | 253.64 $ | 2025-05-15 17:48:00 | |
| 58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.296
$
0.295782$
|
0.64% | 154.85 $ | 2025-05-18 00:11:17 | |
| 59 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.05
$
1.05$
|
-250.31% | 1.52K $ | 2025-05-15 18:44:25 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
