Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği WEEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.332
$
0.331905$
|
0.12% | 1.20M $ | 2025-09-05 03:09:34 | |
| 2 | THE/USDT |
0.331
$
0.331203$
|
0.03% | 1.03M $ | 2025-09-05 03:12:22 | |
| 3 | THE/USDT |
0.332
$
0.331804$
|
0.03% | 606.32K $ | 2025-09-05 03:07:15 | |
| 4 | THE/USDT |
0.332
$
0.331805$
|
0.06% | 325.49K $ | 2025-09-05 03:10:32 | |
| 5 | THE/USDT |
0.332
$
0.331705$
|
0.09% | 309.92K $ | 2025-09-05 03:11:23 | |
| 6 | THE/USDT |
0.332
$
0.331605$
|
0.39% | 229.44K $ | 2025-09-05 03:10:21 | |
| 7 | THE/USDT |
0.331
$
0.330967$
|
0.03% | 215.12K $ | 2025-09-05 03:13:25 | |
| 8 | THE/USDT |
0.332
$
0.331504$
|
0.06% | 206.32K $ | 2025-09-05 03:08:03 | |
| 9 | THE/USDT |
0.332
$
0.331705$
|
0.65% | 188.47K $ | 2025-09-05 03:10:30 | |
| 10 | THE/USDT |
0.331
$
0.331203$
|
0.03% | 187.14K $ | 2025-09-05 03:12:31 | |
| 11 | THE/USDT |
0.332
$
0.331667$
|
0.24% | 187.01K $ | 2025-09-05 03:09:25 | |
| 12 | THE/USDT |
0.332
$
0.331805$
|
0.06% | 182.86K $ | 2025-09-05 03:11:29 | |
| 13 | THE/TRY |
0.332
$
0.331651$
|
0.35% | 146.03K $ | 2025-09-05 03:10:21 | |
| 14 | THE/USDT |
0.331
$
0.330903$
|
1.05% | 143.79K $ | 2025-09-05 03:13:04 | |
| 15 | THE/USDT |
0.332
$
0.331539$
|
0.12% | 134.59K $ | 2025-09-05 03:06:57 | |
| 16 | THE/USDT |
0.332
$
0.331905$
|
0.06% | 116.08K $ | 2025-09-05 03:01:33 | |
| 17 | THE/USDT |
0.331
$
0.331203$
|
0.27% | 101.37K $ | 2025-09-05 03:13:10 | |
| 18 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.331
$
0.331415$
|
0.6% | 89.74K $ | 2025-09-05 03:12:39 | |
| 19 | THE/USDT |
0.331
$
0.331003$
|
0.03% | 84.51K $ | 2025-09-05 03:13:33 | |
| 20 | THE/TRY |
0.331
$
0.331454$
|
0.05% | 84.09K $ | 2025-09-05 03:07:27 | |
| 21 | THE/USDT |
0.332
$
0.331804$
|
0.09% | 76.78K $ | 2025-09-05 03:07:40 | |
| 22 | THE/USDT |
0.332
$
0.331604$
|
0.6% | 72.24K $ | 2025-09-05 03:08:34 | |
| 23 | THE/USDC |
0.332
$
0.331734$
|
0.07% | 62.77K $ | 2025-09-05 03:12:25 | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.332
$
0.331529$
|
0.6% | 59.19K $ | 2025-09-05 03:03:44 | |
| 25 | THE/USDT |
0.332
$
0.331639$
|
0.03% | 51.82K $ | 2025-09-05 03:08:22 | |
| 26 | THE/USDT |
0.331
$
0.331303$
|
0.03% | 44.94K $ | 2025-09-05 03:13:25 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.331
$
0.331352$
|
0.61% | 43.92K $ | 2025-09-05 03:12:39 | |
| 28 | THE/USDT |
0.331
$
0.331003$
|
0.03% | 42.00K $ | 2025-09-05 03:13:18 | |
| 29 | THE/USDT |
0.331
$
0.331203$
|
0.06% | 41.99K $ | 2025-09-05 03:13:16 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.331
$
0.331355$
|
0.6% | 28.86K $ | 2025-09-05 03:10:38 | |
| 31 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.331
$
0.331355$
|
0.6% | 25.92K $ | 2025-09-05 02:48:22 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.331
$
0.331352$
|
0.61% | 22.20K $ | 2025-09-05 03:06:40 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.331
$
0.331363$
|
0.61% | 21.82K $ | 2025-09-05 03:09:44 | |
| 34 | THE/USDT |
0.332
$
0.332299$
|
0.27% | 20.69K $ | 2025-09-05 03:06:36 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.331
$
0.331415$
|
0.6% | 14.06K $ | 2025-09-05 02:55:16 | |
| 36 | THE/USDT |
0.331
$
0.331203$
|
0.06% | 13.91K $ | 2025-09-05 03:12:57 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.331
$
0.331425$
|
0.61% | 7.63K $ | 2025-09-05 03:02:26 | |
| 38 | THE/USDT |
0.332
$
0.332398$
|
0.61% | 4.58K $ | 2025-09-05 03:10:13 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.331
$
0.331156$
|
0.63% | 1.84K $ | 2025-09-05 03:11:42 | |
| 40 | THE/EUR |
0.332
$
0.332276$
|
0.69% | 969.08 $ | 2025-09-05 02:41:26 | |
| 41 | THE/USDT |
0.331
$
0.331467$
|
0.03% | 614.15 $ | 2025-09-05 03:11:25 | |
| 42 | THE/USDT |
0.331
$
0.331203$
|
0% | 296.88 $ | 2025-09-05 03:12:37 | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.323
$
0.323125$
|
0.7% | 103.69 $ | 2025-09-05 01:39:03 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.331
$
0.331355$
|
0.72% | 57.57 $ | 2025-09-05 03:00:30 | |
| 45 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.33
$
0.330431$
|
0.71% | 24.97 $ | 2025-09-05 03:03:23 | |
| 46 | THE/USDT |
0.332
$
0.331705$
|
0.03% | 14.75 $ | 2025-09-05 03:10:04 | |
| 47 | THE/IDR |
0.334
$
0.333537$
|
0.2% | 31.77K $ | 2025-09-05 03:08:20 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.331
$
0.331352$
|
0.61% | 14.40K $ | 2025-09-05 03:12:39 | |
| 49 | THE/KRW |
0.334
$
0.334393$
|
0.43% | 8.55K $ | 2025-09-05 03:05:59 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.33
$
0.329763$
|
0.62% | 2.05K $ | 2025-09-05 03:10:32 | |
| 51 | THE/VNST |
0.333
$
0.333329$
|
0.59% | 633.08 $ | 2025-09-05 03:11:25 | |
| 52 | THE/INR |
0.337
$
0.336521$
|
4% | 368.23 $ | 2025-09-05 01:44:06 | |
| 53 | THE/FDUSD |
0.331
$
0.331073$
|
1.02% | 336.90 $ | 2025-09-05 02:46:21 | |
| 54 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.322
$
0.322311$
|
20.4% | 114.99 $ | 2025-09-04 21:07:02 | |
| 55 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.329
$
0.328663$
|
0.94% | 47.13 $ | 2025-09-05 02:08:51 | |
| 56 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.325
$
0.32474$
|
0.97% | 8.85 $ | 2025-09-05 02:22:38 | |
| 57 | THE/INR |
0.361
$
0.361261$
|
0% | 117.43 $ | 2025-09-03 21:02:04 | |
| 58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.321
$
0.321302$
|
0.63% | 33.01 $ | 2025-09-02 17:39:02 | |
| 59 | THE/USDC |
0.32
$
0.320011$
|
0.12% | 11.88 $ | 2025-09-01 21:29:21 | |
| 60 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.338
$
0.337789$
|
-0.01% | 11.21 $ | 2025-09-01 08:02:47 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
