Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Toobit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.241
$
0.241272$
|
0.08% | 2.04M $ | 2025-06-14 18:35:21 | |
2 | THE/USDT |
0.241
$
0.241272$
|
0.04% | 2.03M $ | 2025-06-14 18:37:09 | |
3 | THE/USDT |
0.241
$
0.241372$
|
0.04% | 1.17M $ | 2025-06-14 18:36:05 | |
4 | THE/USDT |
0.241
$
0.241172$
|
0.21% | 565.72K $ | 2025-06-14 18:37:07 | |
5 | THE/USDT |
0.241
$
0.241071$
|
0.04% | 537.49K $ | 2025-06-14 18:36:22 | |
6 | THE/USDT |
0.241
$
0.241172$
|
0.04% | 382.49K $ | 2025-06-14 18:37:13 | |
7 | THE/USDT |
0.241
$
0.241072$
|
0.12% | 335.73K $ | 2025-06-14 18:34:52 | |
8 | THE/USDT |
0.241
$
0.240772$
|
0.29% | 314.98K $ | 2025-06-14 18:35:04 | |
9 | THE/USDT |
0.241
$
0.241372$
|
0.04% | 306.91K $ | 2025-06-14 18:37:02 | |
10 | THE/USDT |
0.241
$
0.241272$
|
0.08% | 227.31K $ | 2025-06-14 18:34:07 | |
11 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.243
$
0.242985$
|
0.6% | 216.30K $ | 2025-06-14 18:36:02 | |
12 | THE/USDT |
0.241
$
0.241272$
|
0.33% | 196.21K $ | 2025-06-14 18:35:17 | |
13 | THE/USDT |
0.242
$
0.241672$
|
0.04% | 186.68K $ | 2025-06-14 18:36:02 | |
14 | THE/TRY |
0.242
$
0.24183$
|
0.34% | 186.23K $ | 2025-06-14 18:36:46 | |
15 | THE/TRY |
0.243
$
0.242535$
|
0.07% | 183.04K $ | 2025-06-14 18:32:08 | |
16 | THE/USDT |
0.241
$
0.241072$
|
0.04% | 172.20K $ | 2025-06-14 18:36:26 | |
17 | THE/USDT |
0.241
$
0.241272$
|
0.37% | 162.22K $ | 2025-06-14 18:36:46 | |
18 | THE/USDT |
0.242
$
0.241567$
|
0.08% | 151.94K $ | 2025-06-14 18:31:59 | |
19 | THE/USDT |
0.243
$
0.243162$
|
0.87% | 152.10K $ | 2025-06-14 18:15:57 | |
20 | THE/USDT |
0.242
$
0.242272$
|
1.11% | 146.47K $ | 2025-06-14 18:37:12 | |
21 | THE/USDT |
0.242
$
0.241566$
|
0.17% | 97.08K $ | 2025-06-14 18:31:33 | |
22 | THE/USDT |
0.241
$
0.240972$
|
0.04% | 83.39K $ | 2025-06-14 18:34:11 | |
23 | THE/USDT |
0.242
$
0.241563$
|
0.04% | 75.62K $ | 2025-06-14 18:30:47 | |
24 | THE/USDT |
0.241
$
0.240972$
|
0.83% | 65.14K $ | 2025-06-14 18:35:04 | |
25 | THE/USDC |
0.243
$
0.242952$
|
0.08% | 50.11K $ | 2025-06-14 18:20:09 | |
26 | THE/USDT |
0.242
$
0.241572$
|
0.29% | 40.58K $ | 2025-06-14 18:35:44 | |
27 | THE/USDT |
0.241
$
0.241272$
|
0.04% | 39.72K $ | 2025-06-14 18:37:08 | |
28 | THE/IDR |
0.242
$
0.242122$
|
0.2% | 31.39K $ | 2025-06-14 18:36:09 | |
29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.245
$
0.244665$
|
0.63% | 15.36K $ | 2025-06-14 18:21:28 | |
30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.244
$
0.24433$
|
0.61% | 14.97K $ | 2025-06-14 14:48:02 | |
31 | THE/USDT |
0.241
$
0.241272$
|
0.12% | 12.07K $ | 2025-06-14 18:36:36 | |
32 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.243
$
0.242985$
|
0.6% | 12.05K $ | 2025-06-14 17:29:03 | |
33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.245
$
0.245097$
|
0.63% | 8.82K $ | 2025-06-14 18:19:06 | |
34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.242
$
0.242435$
|
0.62% | 7.23K $ | 2025-06-14 18:33:09 | |
35 | THE/EUR |
0.245
$
0.245095$
|
0.8% | 3.67K $ | 2025-06-14 18:12:02 | |
36 | THE/USDT |
0.242
$
0.241864$
|
0.04% | 2.81K $ | 2025-06-14 18:26:26 | |
37 | THE/USDT |
0.242
$
0.241868$
|
0.74% | 2.21K $ | 2025-06-14 18:32:31 | |
38 | THE/VNST |
0.241
$
0.241212$
|
0.62% | 1.59K $ | 2025-06-14 18:33:27 | |
39 | THE/USDT |
0.242
$
0.241672$
|
0.04% | 1.51K $ | 2025-06-14 18:33:27 | |
40 | THE/USDT |
0.243
$
0.243162$
|
0.41% | 840.56 $ | 2025-06-14 18:15:06 | |
41 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.245
$
0.244665$
|
0.64% | 697.50 $ | 2025-06-14 17:06:32 | |
42 | THE/USDT |
0.241
$
0.241372$
|
0% | 528.32 $ | 2025-06-14 18:35:48 | |
43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.242
$
0.241979$
|
0.74% | 266.40 $ | 2025-06-14 18:33:26 | |
44 | THE/INR |
0.245
$
0.244737$
|
2.32% | 234.66 $ | 2025-06-14 17:51:24 | |
45 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.243
$
0.242985$
|
0.74% | 48.90 $ | 2025-06-14 18:27:22 | |
46 | THE/FDUSD |
0.24
$
0.239664$
|
2.45% | 14.10 $ | 2025-06-14 14:27:07 | |
47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.246
$
0.245728$
|
0.6% | 203.02K $ | 2025-06-14 18:31:05 | |
48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.246
$
0.245728$
|
0.61% | 88.88K $ | 2025-06-14 18:31:05 | |
49 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.246
$
0.245728$
|
0.61% | 81.96K $ | 2025-06-14 18:19:06 | |
50 | THE/KRW |
0.247
$
0.246651$
|
0.3% | 64.47K $ | 2025-06-14 18:34:43 | |
51 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.276
$
0.276304$
|
0.64% | 1.38 $ | 2025-06-14 18:11:37 | |
52 | THE/BRL |
0.237
$
0.23655$
|
1.05% | 53.84 $ | 2025-06-09 19:57:18 | |
53 | THE/USDC |
0.237
$
0.236652$
|
0.12% | 31.93 $ | 2025-06-09 21:09:06 | |
54 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.234
$
0.233882$
|
1% | 557.03 $ | 2025-06-12 19:21:11 | |
55 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.259
$
0.259131$
|
7.53% | 107.82 $ | 2025-06-10 14:13:23 | |
56 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.248
$
0.247847$
|
1.47% | 91.35 $ | 2025-06-11 21:33:20 | |
57 | THE/INR |
0.25
$
0.250294$
|
0% | 2.50 $ | 2025-06-14 00:38:03 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|