Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.364
$
0.363568$
|
0.03% | 3.48M $ | 2025-08-12 09:53:01 | |
| 2 | THE/USDT |
0.362
$
0.361671$
|
0.06% | 1.81M $ | 2025-08-12 10:00:57 | |
| 3 | THE/USDT |
0.363
$
0.363168$
|
0.11% | 1.20M $ | 2025-08-12 09:56:15 | |
| 4 | THE/USDT |
0.363
$
0.362968$
|
0.06% | 809.79K $ | 2025-08-12 09:54:32 | |
| 5 | THE/USDT |
0.362
$
0.362029$
|
0.08% | 659.91K $ | 2025-08-12 09:59:16 | |
| 6 | THE/USDT |
0.363
$
0.363267$
|
0.19% | 580.30K $ | 2025-08-12 09:56:18 | |
| 7 | THE/USDT |
0.362
$
0.362469$
|
0.08% | 570.05K $ | 2025-08-12 09:59:06 | |
| 8 | THE/USDT |
0.362
$
0.362271$
|
0.03% | 554.58K $ | 2025-08-12 10:00:53 | |
| 9 | THE/USDT |
0.363
$
0.363369$
|
0.03% | 511.22K $ | 2025-08-12 09:57:59 | |
| 10 | THE/USDT |
0.362
$
0.362369$
|
0.14% | 499.59K $ | 2025-08-12 10:00:13 | |
| 11 | THE/USDT |
0.363
$
0.363268$
|
0.06% | 496.74K $ | 2025-08-12 09:56:25 | |
| 12 | THE/TRY |
0.364
$
0.363601$
|
0.03% | 402.43K $ | 2025-08-12 09:55:14 | |
| 13 | THE/USDT |
0.363
$
0.363268$
|
0.25% | 301.32K $ | 2025-08-12 09:55:16 | |
| 14 | THE/USDT |
0.363
$
0.363168$
|
0.08% | 260.90K $ | 2025-08-12 09:55:31 | |
| 15 | THE/USDT |
0.362
$
0.362271$
|
0.61% | 240.62K $ | 2025-08-12 10:01:07 | |
| 16 | THE/USDT |
0.364
$
0.363668$
|
0.36% | 223.65K $ | 2025-08-12 09:55:00 | |
| 17 | THE/USDT |
0.363
$
0.363268$
|
0.03% | 213.72K $ | 2025-08-12 09:55:20 | |
| 18 | THE/USDC |
0.363
$
0.36283$
|
0.14% | 198.13K $ | 2025-08-12 09:52:04 | |
| 19 | THE/USDT |
0.362
$
0.362271$
|
0.03% | 162.57K $ | 2025-08-12 09:58:38 | |
| 20 | THE/USDT |
0.364
$
0.363568$
|
0.03% | 151.62K $ | 2025-08-12 09:56:01 | |
| 21 | THE/USDT |
0.364
$
0.363771$
|
1.07% | 145.34K $ | 2025-08-12 10:00:30 | |
| 22 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.364
$
0.363521$
|
0.6% | 138.92K $ | 2025-08-12 10:01:04 | |
| 23 | THE/USDT |
0.363
$
0.363168$
|
0.03% | 127.85K $ | 2025-08-12 09:54:27 | |
| 24 | THE/USDT |
0.362
$
0.362471$
|
0.14% | 123.84K $ | 2025-08-12 09:59:30 | |
| 25 | THE/TRY |
0.363
$
0.363479$
|
0.32% | 123.71K $ | 2025-08-12 09:55:00 | |
| 26 | THE/KRW |
0.36
$
0.359765$
|
0.4% | 119.25K $ | 2025-08-12 09:53:58 | |
| 27 | THE/USDT |
0.363
$
0.363268$
|
0.47% | 101.87K $ | 2025-08-12 09:55:27 | |
| 28 | THE/USDT |
0.362
$
0.362271$
|
0.03% | 87.54K $ | 2025-08-12 10:00:50 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.362
$
0.362329$
|
0.61% | 81.84K $ | 2025-08-12 09:59:35 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.362
$
0.362028$
|
0.6% | 74.17K $ | 2025-08-12 09:58:03 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.361
$
0.361482$
|
0.6% | 69.89K $ | 2025-08-12 09:35:05 | |
| 32 | THE/USDT |
0.364
$
0.363668$
|
0.3% | 65.89K $ | 2025-08-12 09:56:07 | |
| 33 | THE/USDT |
0.362
$
0.362269$
|
0.03% | 52.40K $ | 2025-08-12 10:00:16 | |
| 34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.363
$
0.362644$
|
0.61% | 45.40K $ | 2025-08-12 09:35:05 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.362
$
0.361961$
|
0.61% | 37.73K $ | 2025-08-12 09:58:03 | |
| 36 | THE/IDR |
0.363
$
0.363432$
|
0.2% | 31.78K $ | 2025-08-12 09:56:22 | |
| 37 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.362
$
0.362197$
|
0.6% | 21.21K $ | 2025-08-12 09:47:51 | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.363
$
0.362616$
|
0.61% | 18.62K $ | 2025-08-12 09:58:58 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.363
$
0.362636$
|
0.62% | 6.79K $ | 2025-08-12 09:59:25 | |
| 40 | THE/USDT |
0.363
$
0.36317$
|
0.56% | 3.94K $ | 2025-08-12 09:55:13 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.363
$
0.363494$
|
0.66% | 2.84K $ | 2025-08-12 09:20:32 | |
| 42 | THE/USDT |
0.364
$
0.364163$
|
0.03% | 1.61K $ | 2025-08-12 09:36:34 | |
| 43 | THE/VNST |
0.362
$
0.362183$
|
0.6% | 1.39K $ | 2025-08-12 09:59:06 | |
| 44 | THE/USDT |
0.362
$
0.362166$
|
0.03% | 1.38K $ | 2025-08-12 09:59:06 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.364
$
0.364248$
|
0.94% | 1.04K $ | 2025-08-12 09:55:19 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.364
$
0.363793$
|
0.67% | 1.01K $ | 2025-08-12 08:56:22 | |
| 47 | THE/USDT |
0.363
$
0.362969$
|
0% | 789.16 $ | 2025-08-12 09:59:10 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.364
$
0.363692$
|
0.72% | 222.35 $ | 2025-08-12 09:37:01 | |
| 49 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.363
$
0.362636$
|
0.7% | 78.68 $ | 2025-08-12 09:36:15 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.362
$
0.362197$
|
0.85% | 53.45 $ | 2025-08-12 09:38:21 | |
| 51 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.362
$
0.362028$
|
1.06% | 48.24 $ | 2025-08-12 07:13:47 | |
| 52 | THE/USDT |
0.367
$
0.367352$
|
0.03% | 1.90M $ | 2025-08-12 09:02:56 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.362
$
0.362329$
|
0.6% | 174.40K $ | 2025-08-12 09:59:35 | |
| 54 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.359
$
0.35891$
|
0.61% | 27.83K $ | 2025-08-12 09:57:36 | |
| 55 | THE/EUR |
0.369
$
0.36929$
|
7.75% | 16.06K $ | 2025-08-12 09:54:56 | |
| 56 | THE/FDUSD |
0.368
$
0.367925$
|
12.11% | 2.82K $ | 2025-08-12 09:34:17 | |
| 57 | THE/INR |
0.378
$
0.377833$
|
2.19% | 582.54 $ | 2025-08-12 09:54:03 | |
| 58 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.358
$
0.357609$
|
0.94% | 73.61 $ | 2025-08-12 05:53:09 | |
| 59 | THE/INR |
0.377
$
0.377283$
|
0% | 56.28 $ | 2025-08-12 10:01:09 | |
| 60 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.332
$
0.331867$
|
0.63% | 2.97 $ | 2025-08-12 09:14:27 | |
| 61 | THE/BRL |
0.375
$
0.374741$
|
1.19% | 81.24 $ | 2025-08-11 21:04:39 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
