10% trading discount ByBit

Pundi X

Pundi X
1 PUNDIX =
 $ 0.48
Al
Sat
 Reklam
Piyasa değeri:
126.63M $
Toplam hacim:
258.44M PUNDIX
Maksimum:
258.44M PUNDIX
Hacim (24 saat):
7.48M $
Günlük değişim:
0.47 - 0.50
Değiş. (7 gün):
+13.14%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Pundi X Borsaları

Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PUNDIX/USDT
0.312 $
0.312206$ 		0.41% 598.93K $ 2025-10-09 06:18:39
2
HTX HTX
PUNDIX/USDT
0.311 $
0.311306$ 		1.43% 574.25K $ 2025-10-09 06:20:45
3 PUNDIX/USDT
0.313 $
0.312506$ 		0.06% 306.98K $ 2025-10-09 06:20:05
4 PUNDIX/USDT
0.313 $
0.313012$ 		0.26% 278.64K $ 2025-10-09 06:14:43
5 PUNDIX/TRY
0.312 $
0.311595$ 		0.69% 114.80K $ 2025-10-09 06:20:28
6 PUNDIX/USDT
0.313 $
0.312806$ 		0.1% 101.01K $ 2025-10-09 06:18:55
7 PUNDIX/USDT
0.313 $
0.312706$ 		0.03% 53.19K $ 2025-10-09 06:20:40
8 PUNDIX/USDC
0.314 $
0.314108$ 		0.48% 49.59K $ 2025-10-09 06:15:39
9 PUNDIX/USDT
0.313 $
0.312806$ 		0.22% 41.97K $ 2025-10-09 06:20:12
10 PUNDIX/USDT
0.312 $
0.312365$ 		0.13% 39.95K $ 2025-10-09 06:19:36
11 PUNDIX/USDT
0.313 $
0.313306$ 		0.38% 36.58K $ 2025-10-09 06:17:11
12 PUNDIX/USDT
0.313 $
0.312812$ 		0.26% 28.38K $ 2025-10-09 06:15:26
13 PUNDIX/USDT
0.313 $
0.312806$ 		0.38% 28.00K $ 2025-10-09 06:18:28
14 PUNDIX/USDT
0.313 $
0.312812$ 		0.1% 24.32K $ 2025-10-09 06:14:23
15 PUNDIX/USDT
0.313 $
0.313206$ 		0.45% 23.16K $ 2025-10-09 06:16:48
16 PUNDIX/USDT
0.313 $
0.31272$ 		0.1% 20.16K $ 2025-10-09 06:13:26
17 PUNDIX/USDT
0.313 $
0.312806$ 		0.06% 19.53K $ 2025-10-09 06:18:34
18 PUNDIX/USDT
0.313 $
0.312906$ 		0.22% 18.64K $ 2025-10-09 06:20:21
19 PUNDIX/USDT
0.312 $
0.311706$ 		0.29% 10.38K $ 2025-10-09 06:19:21
20 PUNDIX/EUR
0.314 $
0.313973$ 		0.26% 8.90K $ 2025-10-09 06:10:02
21 PUNDIX/USD
0.313 $
0.3132$ 		0.13% 7.80K $ 2025-10-09 06:13:46
22 PUNDIX/USDT
0.313 $
0.312506$ 		0.06% 5.09K $ 2025-10-09 06:19:40
23 PUNDIX/USDT
0.312 $
0.312331$ 		0.69% 3.16K $ 2025-10-09 06:17:51
24 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD
0.311 $
0.310718$ 		0.61% 1.74K $ 2025-10-09 05:10:56
25 PUNDIX/USDT
0.315 $
0.31462$ 		0.1% 217.09 $ 2025-10-09 06:12:11
26 PUNDIX/VNST
0.314 $
0.314197$ 		0.17% 209.58 $ 2025-10-09 06:12:14
27 PUNDIX/USDT
0.313 $
0.312806$ 		0% 116.48 $ 2025-10-09 06:17:25
28 PUNDIX/KRW
0.32 $
0.320294$ 		0.22% 318.41K $ 2025-10-09 06:15:18
29 PUNDIX/KRW
0.32 $
0.320322$ 		0.44% 22.84K $ 2025-10-09 06:10:38
30 PUNDIX/PLN
0.312 $
0.312249$ 		2.8% 8.89 $ 2025-10-08 17:03:49
31 PUNDIX/BTC
0.325 $
0.325044$ 		2.69% 194.95 $ 2025-10-06 19:42:25
32 PUNDIX/BTC
0.325 $
0.324781$ 		0% 194.80 $ 2025-10-06 19:45:48
33 PUNDIX/BRL
0.316 $
0.315866$ 		1.07% 38.45 $ 2025-10-08 20:15:16
34 PUNDIX/USDT
0.29 $
0.29009$ 		5.97% 20.18 $ 2025-10-07 01:27:49
35 PUNDIX/USDC
0.276 $
0.27572$ 		24.06% 11.13 $ 2025-10-03 07:06:58
36 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0X0000000000000000000000000000000000000000
0.172 $
0.17226$ 		0.68% 7.01 $ 2025-10-06 06:59:20
37 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.421 $
0.421408$ 		0.61% 6.18 $ 2025-10-04 07:34:51
38 PUNDIX/IDR
0.307 $
0.306908$ 		0% 2.83 $ 2025-10-08 16:08:16
39 PUNDIX/USDT
0.312 $
0.312006$ 		38.38% 2.10 $ 2025-10-07 15:23:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 VGX
126.91M $
126.91M $
2 CTC
126.19M $
126.19M $
3 SGB
127.30M $
127.30M $
4 CKB
127.54M $
127.54M $
5 RLC
128.27M $
128.27M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CAH
0.48 $
0.48 $
2 MIDAS
0.48 $
0.48 $
3 HOPERS
0.48 $
0.48 $
4 BTCP
0.48 $
0.48 $
5 GLMR
0.48 $
0.48 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi