Akash Network Borsaları
Akash Network (akt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AKT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
1.064
$
1.064$
|
1.5% | 2.12M $ | 2025-07-08 01:14:45 | |
| 2 | AKT/KRW |
1.053
$
1.053$
|
0.41% | 692.57K $ | 2025-07-08 01:13:37 | |
| 3 | AKT/USDT |
1.054
$
1.054$
|
0.76% | 666.55K $ | 2025-07-08 01:11:32 | |
| 4 | AKT/USD |
1.055
$
1.055$
|
0.09% | 629.41K $ | 2025-07-08 01:14:17 | |
| 5 | AKT/USDT |
1.053
$
1.053$
|
0.09% | 571.30K $ | 2025-07-08 01:13:44 | |
| 6 | AKT/USDT |
1.054
$
1.054$
|
0.32% | 175.53K $ | 2025-07-08 01:10:25 | |
| 7 | AKT/USDT |
1.053
$
1.053$
|
0.06% | 175.15K $ | 2025-07-08 01:11:08 | |
| 8 | AKT/USDT |
1.062
$
1.062$
|
0.7% | 163.21K $ | 2025-07-08 01:14:16 | |
| 9 | AKT/USDT |
1.056
$
1.056$
|
1.23% | 142.85K $ | 2025-07-08 01:10:56 | |
| 10 | AKT/USD |
1.056
$
1.056$
|
0.02% | 96.26K $ | 2025-07-08 01:14:20 | |
| 11 | AKT/USDT |
1.056
$
1.056$
|
0.39% | 89.98K $ | 2025-07-08 01:09:28 | |
| 12 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.056
$
1.056$
|
0.6% | 78.98K $ | 2025-07-08 01:15:05 | |
| 13 | AKT/KRW |
1.057
$
1.057$
|
0.21% | 73.21K $ | 2025-07-08 01:09:50 | |
| 14 | AKT/ETH |
1.054
$
1.054$
|
0.22% | 65.32K $ | 2025-07-08 01:13:44 | |
| 15 | AKT/USD |
1.056
$
1.056$
|
0.02% | 63.84K $ | 2025-07-08 01:11:45 | |
| 16 | AKT/EUR |
1.058
$
1.058$
|
0.16% | 37.79K $ | 2025-07-08 00:56:26 | |
| 17 | AKT/USDT |
1.055
$
1.055$
|
0.11% | 35.96K $ | 2025-07-08 01:08:33 | |
| 18 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
1.055
$
1.055$
|
0.6% | 33.53K $ | 2025-07-08 01:06:04 | |
| 19 | AKT/USDT |
1.054
$
1.054$
|
0.22% | 30.75K $ | 2025-07-08 01:10:16 | |
| 20 | AKT/IDR |
1.056
$
1.056$
|
0.2% | 29.92K $ | 2025-07-08 01:14:24 | |
| 21 | AKT/USDT |
1.053
$
1.053$
|
0.9% | 28.24K $ | 2025-07-08 01:12:04 | |
| 22 | AKT/USDT |
1.054
$
1.054$
|
0.19% | 24.07K $ | 2025-07-08 01:13:37 | |
| 23 | AKT/EUR |
1.063
$
1.063$
|
0.04% | 12.45K $ | 2025-07-08 01:02:08 | |
| 24 | AKT/USDT |
1.057
$
1.057$
|
0.38% | 5.64K $ | 2025-07-08 01:10:29 | |
| 25 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.049
$
1.049$
|
0.61% | 4.62K $ | 2025-07-08 01:02:05 | |
| 26 | AKT/USDT |
1.056
$
1.056$
|
0.02% | 3.64K $ | 2025-07-08 01:08:14 | |
| 27 | AKT/TRY |
1.065
$
1.065$
|
0% | 3.43K $ | 2025-07-08 00:30:02 | |
| 28 | AKT/USDT |
1.061
$
1.061$
|
1.12% | 3.37K $ | 2025-07-08 01:13:44 | |
| 29 | AKT/BTC |
1.058
$
1.058$
|
0.6% | 1.90K $ | 2025-07-08 01:14:12 | |
| 30 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
1.057
$
1.057$
|
0.62% | 1.27K $ | 2025-07-08 01:06:05 | |
| 31 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
1.058
$
1.058$
|
0.62% | 514.00 $ | 2025-07-08 01:06:13 | |
| 32 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.056
$
1.056$
|
0.62% | 359.73 $ | 2025-07-07 20:22:15 | |
| 33 | AKT/BTC |
1.064
$
1.064$
|
0% | 151.27 $ | 2025-07-08 00:39:20 | |
| 34 | AKT/USDT |
1.054
$
1.054$
|
0.19% | 124.18 $ | 2025-07-08 01:12:59 | |
| 35 | AKT/USDT |
1.051
$
1.051$
|
0% | 103.16 $ | 2025-07-07 23:35:51 | |
| 36 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 |
1.048
$
1.048$
|
0.95% | 61.85 $ | 2025-07-08 01:01:22 | |
| 37 | AKT/BRL |
1.056
$
1.056$
|
0.49% | 29.21 $ | 2025-07-08 00:54:24 | |
| 38 | AKT/KRW |
1.064
$
1.064$
|
0.97% | 25.58 $ | 2025-07-08 00:42:44 | |
| 39 | AKT/USDT |
1.051
$
1.051$
|
15.63% | 10.66 $ | 2025-07-08 00:43:40 | |
| 40 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
1.055
$
1.055$
|
0.6% | 95.14K $ | 2025-07-08 01:15:05 | |
| 41 | AKT/INR |
1.12
$
1.12$
|
3.04% | 1.33K $ | 2025-07-07 18:59:39 | |
| 42 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.07
$
1.07$
|
0.61% | 326.63 $ | 2025-07-07 21:34:10 | |
| 43 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
1.042
$
1.042$
|
0% | 53.09 $ | 2025-07-08 01:13:15 | |
| 44 | AKT/BTC |
1.075
$
1.075$
|
0% | 2.22K $ | 2025-07-04 13:31:50 | |
| 45 | AKT/BTC |
1.075
$
1.075$
|
6.2% | 47.58 $ | 2025-07-05 08:40:26 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Kriptopara sıralaması
Alım satım indirimi
