Exchanges Yield Guild Games
List of stock exchanges for Yield Guild Games (ygg) trading is below. The biggest volume belongs to the pair YGG/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | YGG/USDT |
0.177
$
0.177264$
|
1.01% | 946.50K $ | 2025-06-09 00:32:17 | |
2 | YGG/USDT |
0.177
$
0.176764$
|
0.06% | 906.87K $ | 2025-06-09 00:30:05 | |
3 | YGG/USDT |
0.177
$
0.176774$
|
0.51% | 511.79K $ | 2025-06-09 00:29:28 | |
4 | YGG/USDT |
0.177
$
0.176674$
|
0.06% | 446.72K $ | 2025-06-09 00:30:00 | |
5 | YGG/USDT |
0.176
$
0.176265$
|
0.17% | 441.34K $ | 2025-06-09 00:23:06 | |
6 | YGG/USDT |
0.177
$
0.177064$
|
0.11% | 329.14K $ | 2025-06-09 00:32:11 | |
7 | YGG/USDT |
0.177
$
0.176874$
|
0.23% | 302.48K $ | 2025-06-09 00:29:34 | |
8 | YGG/USDC |
0.177
$
0.177063$
|
0.23% | 266.08K $ | 2025-06-09 00:32:31 | |
9 | YGG/USDT |
0.176
$
0.176466$
|
0.23% | 228.77K $ | 2025-06-09 00:22:34 | |
10 | YGG/USDT |
0.177
$
0.176664$
|
0.28% | 222.85K $ | 2025-06-09 00:32:04 | |
11 | YGG/USDT |
0.176
$
0.176377$
|
0.06% | 217.83K $ | 2025-06-09 00:28:19 | |
12 | YGG/USDT |
0.176
$
0.176177$
|
0.06% | 163.07K $ | 2025-06-09 00:27:35 | |
13 | YGG/USDT |
0.177
$
0.176867$
|
0.06% | 162.17K $ | 2025-06-09 00:17:35 | |
14 | YGG/USDT |
0.176
$
0.176377$
|
0.06% | 160.76K $ | 2025-06-09 00:28:15 | |
15 | YGG/USDT |
0.176
$
0.176067$
|
1.13% | 155.39K $ | 2025-06-09 00:18:13 | |
16 | YGG/TRY |
0.177
$
0.177045$
|
0.86% | 154.43K $ | 2025-06-09 00:26:13 | |
17 | YGG/USDT |
0.176
$
0.176467$
|
0.23% | 141.44K $ | 2025-06-09 00:20:06 | |
18 | YGG/USDT |
0.177
$
0.176607$
|
1.16% | 135.68K $ | 2025-06-09 00:28:36 | |
19 | YGG/USDT |
0.176
$
0.176077$
|
0.06% | 134.74K $ | 2025-06-09 00:27:10 | |
20 | YGG/USDT |
0.176
$
0.176277$
|
0.06% | 132.84K $ | 2025-06-09 00:27:06 | |
21 | YGG/USDT |
0.176
$
0.176367$
|
0.06% | 128.76K $ | 2025-06-09 00:25:08 | |
22 | YGG/USDT |
0.177
$
0.176774$
|
0.11% | 128.31K $ | 2025-06-09 00:30:17 | |
23 | YGG/USDT |
0.176
$
0.176237$
|
0.11% | 102.51K $ | 2025-06-09 00:28:35 | |
24 | YGG/USDT |
0.176
$
0.175767$
|
0.56% | 95.59K $ | 2025-06-09 00:23:41 | |
25 | YGG/USDT |
0.176
$
0.176265$
|
0.17% | 94.33K $ | 2025-06-09 00:23:10 | |
26 | YGG/USDT |
0.177
$
0.176764$
|
0.06% | 89.54K $ | 2025-06-09 00:31:26 | |
27 | YGG/USDT |
0.177
$
0.176584$
|
0.23% | 84.20K $ | 2025-06-09 00:07:53 | |
28 | YGG/USDT |
0.177
$
0.176967$
|
0.45% | 81.10K $ | 2025-06-09 00:23:32 | |
29 | YGG/USDT |
0.177
$
0.176964$
|
0.17% | 77.87K $ | 2025-06-09 00:03:26 | |
30 | YGG/USDT |
0.176
$
0.176317$
|
0.86% | 69.47K $ | 2025-06-09 00:28:45 | |
31 | YGG/USDT |
0.176
$
0.176317$
|
0.91% | 69.30K $ | 2025-06-09 00:28:01 | |
32 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.176
$
0.176101$
|
0.6% | 60.46K $ | 2025-06-09 00:29:23 | |
33 | YGG/USDT |
0.177
$
0.176866$
|
0.17% | 50.46K $ | 2025-06-09 00:06:05 | |
34 | YGG/USDT |
0.177
$
0.176664$
|
0.02% | 49.58K $ | 2025-06-09 00:03:25 | |
35 | YGG/USDT |
0.176
$
0.176367$
|
0.06% | 44.18K $ | 2025-06-09 00:24:32 | |
36 | YGG/USDT |
0.177
$
0.176874$
|
0.06% | 43.78K $ | 2025-06-09 00:29:31 | |
37 | YGG/USDT |
0.176
$
0.176065$
|
0.28% | 36.74K $ | 2025-06-09 00:22:56 | |
38 | YGG/IDR |
0.177
$
0.176628$
|
0.24% | 30.75K $ | 2025-06-08 23:56:29 | |
39 | YGG/USD |
0.176
$
0.1764$
|
0.56% | 30.14K $ | 2025-06-09 00:29:04 | |
40 | YGG/USDT |
0.176
$
0.176265$
|
0.06% | 29.95K $ | 2025-06-09 00:22:06 | |
41 | YGG/USDT |
0.177
$
0.176667$
|
0.23% | 28.93K $ | 2025-06-09 00:22:51 | |
42 | YGG/USDT |
0.177
$
0.176864$
|
0.11% | 28.79K $ | 2025-06-09 00:31:25 | |
43 | YGG/USDT |
0.177
$
0.176674$
|
0.11% | 27.92K $ | 2025-06-09 00:30:17 | |
44 | YGG/USDT |
0.176
$
0.176466$
|
0.26% | 25.98K $ | 2025-06-09 00:09:11 | |
45 | YGG/BTC |
0.176
$
0.175757$
|
1.19% | 19.59K $ | 2025-06-09 00:25:07 | |
46 | YGG/USDT |
0.177
$
0.176567$
|
0.28% | 18.19K $ | 2025-06-09 00:11:38 | |
47 | YGG/USDC |
0.177
$
0.176563$
|
0.28% | 17.43K $ | 2025-06-09 00:30:12 | |
48 | YGG/USDT |
0.177
$
0.176806$
|
0.26% | 13.40K $ | 2025-06-09 00:06:43 | |
49 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006 |
0.177
$
0.176849$
|
0.6% | 13.33K $ | 2025-06-08 22:10:02 | |
50 | YGG/BTC |
0.176
$
0.175713$
|
0% | 12.37K $ | 2025-06-09 00:21:45 | |
51 | YGG/TRY |
0.176
$
0.176341$
|
0.43% | 11.55K $ | 2025-06-08 23:28:12 | |
52 | YGG/BTC |
0.178
$
0.177613$
|
0.6% | 11.47K $ | 2025-06-08 23:52:05 | |
53 | YGG/INR |
0.178
$
0.177959$
|
0.02% | 9.71K $ | 2025-06-09 00:27:19 | |
54 | YGG/USDT |
0.177
$
0.176764$
|
1.07% | 8.77K $ | 2025-06-09 00:31:24 | |
55 | YGG/USDT |
0.177
$
0.176623$
|
0.07% | 6.92K $ | 2025-06-09 00:30:58 | |
56 | YGG/USDC |
0.176
$
0.176347$
|
0.17% | 6.33K $ | 2025-06-08 23:55:01 | |
57 | YGG/USDT |
0.176
$
0.176467$
|
2.34% | 5.06K $ | 2025-06-09 00:03:13 | |
58 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.177
$
0.177145$
|
0.6% | 3.72K $ | 2025-06-08 21:39:36 | |
59 | YGG/USDT |
0.176
$
0.176472$
|
0.27% | 3.36K $ | 2025-06-09 00:24:18 | |
60 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.177
$
0.176674$
|
0.62% | 1.33K $ | 2025-06-09 00:09:34 | |
61 | YGG/PHP |
0.175
$
0.1752$
|
1.01% | 910.91 $ | 2025-06-09 00:29:57 | |
62 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
0.177
$
0.176549$
|
1% | 808.49 $ | 2025-06-09 00:28:15 | |
63 | YGG/VNST |
0.176
$
0.175594$
|
0.63% | 766.32 $ | 2025-06-09 00:00:13 | |
64 | YGG/USDT |
0.176
$
0.176173$
|
0.06% | 751.44 $ | 2025-06-09 00:29:20 | |
65 | YGG/USD |
0.178
$
0.1783$
|
0.17% | 442.86 $ | 2025-06-08 22:50:10 | |
66 | YGG/USDT |
0.177
$
0.176877$
|
0% | 410.68 $ | 2025-06-09 00:28:29 | |
67 | YGG/EUR |
0.178
$
0.178214$
|
0.19% | 372.45 $ | 2025-06-08 20:49:06 | |
68 | YGG/USDT |
0.176
$
0.176167$
|
0.11% | 204.82 $ | 2025-06-09 00:24:32 | |
69 | YGG/USDT |
0.176
$
0.176467$
|
0.06% | 150.40 $ | 2025-06-09 00:26:03 | |
70 | YGG/USDC |
0.177
$
0.176563$
|
0.43% | 102.54 $ | 2025-06-09 00:31:55 | |
71 | YGG/USDC |
0.177
$
0.176563$
|
1.12% | 25.34 $ | 2025-06-09 00:24:33 | |
72 | YGG/USDT |
0.177
$
0.176566$
|
0.11% | 25.02 $ | 2025-06-08 23:50:44 | |
73 | YGG/USDT |
0.175
$
0.174686$
|
0.04% | 751.84K $ | 2025-06-09 00:18:14 | |
74 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809 |
0.174
$
0.173936$
|
0.6% | 77.58K $ | 2025-06-09 00:31:15 | |
75 | YGG/ETH |
0.188
$
0.188106$
|
1.5% | 35.56K $ | 2025-06-09 00:25:51 | |
76 | YGG/KRW |
0.178
$
0.17833$
|
0.41% | 32.76K $ | 2025-06-09 00:15:02 | |
77 | YGG/EUR |
0.179
$
0.179092$
|
0.3% | 4.95K $ | 2025-06-08 22:45:48 | |
78 | YGG/BRL |
0.179
$
0.178764$
|
0.9% | 759.71 $ | 2025-06-08 20:45:04 | |
79 | YGG/BRL |
0.18
$
0.179836$
|
0.77% | 29.55 $ | 2025-06-08 22:40:36 | |
80 | YGG/BRL |
0.179
$
0.17938$
|
2.5% | 29.18 $ | 2025-06-08 23:01:06 | |
81 | 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955 |
0.175
$
0.174751$
|
0.74% | 14.49 $ | 2025-06-08 17:12:22 | |
82 | YGG/BTC |
0.181
$
0.180697$
|
2.37% | 0.0018 $ | 2025-06-08 17:57:56 | |
83 | YGG/BTC |
0.181
$
0.180703$
|
2.37% | 0.0018 $ | 2025-06-08 18:01:21 | |
84 | YGG/EUR |
0.179
$
0.178621$
|
0.45% | 100.03 $ | 2025-06-08 13:53:05 | |
85 | YGG/USD |
0.177
$
0.177$
|
0.51% | 54.56 $ | 2025-06-08 05:55:38 | |
86 | YGG/KRW |
0.177
$
0.177475$
|
0.98% | 53.24 $ | 2025-06-08 13:22:02 | |
87 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 |
0.176
$
0.176359$
|
0.67% | 30.89 $ | 2025-06-08 08:35:55 | |
88 | YGG/USDT |
0.177
$
0.177067$
|
6.78% | 8.80 $ | 2025-06-08 12:31:56 | |
89 | YGG/BTC |
0.177
$
0.176521$
|
0.6% | 48.86 $ | 2025-06-06 13:47:01 | |
90 | YGG/USDT |
0.19
$
0.190071$
|
12.73% | 8.00 $ | 2025-06-08 15:23:15 | |
91 | YGG/INR |
0.189
$
0.188913$
|
6.92% | 1.89 $ | 2025-06-07 19:40:27 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | XTP |
61.19M $
61.19M $
|
|
2 | FLEXUSD |
61.06M $
61.06M $
|
|
3 | MNW |
62.05M $
62.05M $
|
|
4 | BADGER |
60.35M $
60.35M $
|
|
5 | GODS |
60.20M $
60.20M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | EXFI |
0.33 $
0.33 $
|
|
2 | SDL |
0.33 $
0.33 $
|
|
3 | MDR |
0.33 $
0.33 $
|
|
4 | GTC |
0.33 $
0.33 $
|
|
5 | EYE |
0.33 $
0.33 $
|