Exchanges Tellor
List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | TRB/USDT |
42.38
$
42.38$
|
0.02% | 16.99M $ | 2025-06-13 23:09:07 | |
2 | TRB/USDT |
42.49
$
42.49$
|
0.13% | 5.93M $ | 2025-06-13 23:09:02 | |
3 | TRB/USD |
42.36
$
42.36$
|
0.02% | 4.67M $ | 2025-06-13 23:06:28 | |
4 | TRB/USDT |
42.37
$
42.37$
|
0.02% | 4.19M $ | 2025-06-13 23:04:50 | |
5 | TRB/USDT |
42.42
$
42.42$
|
0.05% | 3.70M $ | 2025-06-13 23:09:13 | |
6 | TRB/USDT |
42.38
$
42.38$
|
0.02% | 3.27M $ | 2025-06-13 23:09:55 | |
7 | TRB/USDT |
42.4
$
42.4$
|
0.02% | 2.63M $ | 2025-06-13 23:06:05 | |
8 | TRB/USDT |
42.4
$
42.4$
|
0.09% | 2.17M $ | 2025-06-13 23:05:46 | |
9 | TRB/USDT |
42.46
$
42.46$
|
0.27% | 1.64M $ | 2025-06-13 23:09:53 | |
10 | TRB/USDT |
42.23
$
42.23$
|
0.65% | 1.52M $ | 2025-06-13 22:44:55 | |
11 | TRB/USDT |
42.33
$
42.33$
|
0.08% | 1.32M $ | 2025-06-13 23:02:34 | |
12 | TRB/USDT |
42.38
$
42.38$
|
0.21% | 1.31M $ | 2025-06-13 23:08:14 | |
13 | TRB/TRY |
42.45
$
42.45$
|
0.06% | 1.30M $ | 2025-06-13 23:03:48 | |
14 | TRB/EUR |
42.42
$
42.42$
|
0.16% | 1.23M $ | 2025-06-13 23:06:55 | |
15 | TRB/USDC |
42.24
$
42.24$
|
0.02% | 1.22M $ | 2025-06-13 22:54:07 | |
16 | TRB/USDT |
42.34
$
42.34$
|
0.17% | 1.05M $ | 2025-06-13 23:10:11 | |
17 | TRB/USDT |
42.39
$
42.39$
|
0.04% | 1.03M $ | 2025-06-13 23:10:04 | |
18 | TRB/USDT |
42.44
$
42.44$
|
0.05% | 1.03M $ | 2025-06-13 23:05:31 | |
19 | TRB/USDT |
42.36
$
42.36$
|
0.02% | 867.92K $ | 2025-06-13 23:03:59 | |
20 | TRB/USDC |
42.34
$
42.34$
|
0.21% | 861.63K $ | 2025-06-13 23:09:23 | |
21 | TRB/USDT |
42.43
$
42.43$
|
1.92% | 830.79K $ | 2025-06-13 23:05:23 | |
22 | TRB/USDT |
42.4
$
42.4$
|
0.21% | 755.98K $ | 2025-06-13 23:09:19 | |
23 | TRB/USDT |
42.39
$
42.39$
|
0.02% | 744.81K $ | 2025-06-13 23:09:22 | |
24 | TRB/USDT |
42.39
$
42.39$
|
0.02% | 476.07K $ | 2025-06-13 23:10:00 | |
25 | TRB/USDT |
42.36
$
42.36$
|
0.09% | 437.67K $ | 2025-06-13 23:07:22 | |
26 | TRB/USDT |
42.32
$
42.32$
|
0.09% | 431.90K $ | 2025-06-13 22:39:35 | |
27 | TRB/USDT |
42.42
$
42.42$
|
0.25% | 361.96K $ | 2025-06-13 23:05:25 | |
28 | TRB/USDT |
42.36
$
42.36$
|
0.05% | 347.91K $ | 2025-06-13 23:09:09 | |
29 | TRB/USDT |
42.29
$
42.29$
|
0.02% | 325.04K $ | 2025-06-13 23:08:56 | |
30 | TRB/USDT |
42.37
$
42.37$
|
0.05% | 257.01K $ | 2025-06-13 23:09:33 | |
31 | TRB/USDT |
42.4
$
42.4$
|
0.14% | 244.32K $ | 2025-06-13 23:09:11 | |
32 | TRB/USDT |
42.39
$
42.39$
|
0.05% | 239.98K $ | 2025-06-13 23:06:04 | |
33 | TRB/USDT |
42.42
$
42.42$
|
0.02% | 239.57K $ | 2025-06-13 23:05:27 | |
34 | TRB/TRY |
42.37
$
42.37$
|
0.54% | 178.68K $ | 2025-06-13 23:07:54 | |
35 | TRB/USDT |
42.42
$
42.42$
|
0.26% | 169.93K $ | 2025-06-13 23:05:18 | |
36 | TRB/USDT |
42.37
$
42.37$
|
0.09% | 140.37K $ | 2025-06-13 23:09:51 | |
37 | TRB/BTC |
42.41
$
42.41$
|
0.5% | 123.58K $ | 2025-06-13 23:03:44 | |
38 | TRB/USDT |
42.37
$
42.37$
|
0.19% | 118.14K $ | 2025-06-13 23:07:02 | |
39 | TRB/USDT |
42.39
$
42.39$
|
0.54% | 107.09K $ | 2025-06-13 23:07:49 | |
40 | TRB/USDT |
42.39
$
42.39$
|
0.32% | 83.48K $ | 2025-06-13 23:04:58 | |
41 | TRB/BTC |
42.44
$
42.44$
|
0.3% | 81.36K $ | 2025-06-13 22:55:12 | |
42 | TRB/USDT |
42.4
$
42.4$
|
0.26% | 78.87K $ | 2025-06-13 23:05:45 | |
43 | TRB/USDT |
42.38
$
42.38$
|
0.78% | 62.86K $ | 2025-06-13 23:09:23 | |
44 | TRB/USDT |
42.42
$
42.42$
|
0.4% | 61.77K $ | 2025-06-13 23:09:44 | |
45 | TRB/IDR |
42.45
$
42.45$
|
0.2% | 32.66K $ | 2025-06-13 23:02:43 | |
46 | TRB/USD |
42.4
$
42.4$
|
0.33% | 26.41K $ | 2025-06-13 23:00:24 | |
47 | TRB/USDT |
42.35
$
42.35$
|
0.19% | 24.02K $ | 2025-06-13 23:07:40 | |
48 | TRB/USDT |
42.34
$
42.34$
|
2.61% | 14.84K $ | 2025-06-13 23:10:10 | |
49 | TRB/USDC |
42.38
$
42.38$
|
0.22% | 14.07K $ | 2025-06-13 23:04:59 | |
50 | TRB/USDT |
42.28
$
42.28$
|
0.02% | 11.89K $ | 2025-06-13 22:58:26 | |
51 | TRB/TRY |
42.22
$
42.22$
|
2.19% | 10.25K $ | 2025-06-13 23:04:54 | |
52 | TRB/USDT |
42.39
$
42.39$
|
0.05% | 8.87K $ | 2025-06-13 23:05:06 | |
53 | TRB/VNST |
42.44
$
42.44$
|
0.6% | 6.90K $ | 2025-06-13 23:06:49 | |
54 | TRB/USDT |
42.39
$
42.39$
|
0.02% | 6.84K $ | 2025-06-13 23:06:47 | |
55 | TRB/USDT |
42.28
$
42.28$
|
0.28% | 5.65K $ | 2025-06-13 22:23:32 | |
56 | TRB/USDT |
42.38
$
42.38$
|
0% | 3.10K $ | 2025-06-13 23:04:07 | |
57 | TRB/USDT |
42.28
$
42.28$
|
2.29% | 2.05K $ | 2025-06-13 23:04:55 | |
58 | TRB/EUR |
42.5
$
42.5$
|
0.54% | 88.10 $ | 2025-06-13 23:06:27 | |
59 | TRB/USD |
42.39
$
42.39$
|
0.05% | 82.25 $ | 2025-06-13 23:06:27 | |
60 | TRB/USDT |
42.32
$
42.32$
|
0.14% | 20.26 $ | 2025-06-13 23:02:14 | |
61 | TRB/USDT |
42.17
$
42.17$
|
0.4% | 235.86K $ | 2025-06-13 23:03:07 | |
62 | TRB/BTC |
41.45
$
41.45$
|
0.7% | 87.42K $ | 2025-06-13 23:06:59 | |
63 | TRB/TRY |
42.62
$
42.62$
|
0.36% | 31.40K $ | 2025-06-13 23:09:55 | |
64 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000 |
42.74
$
42.74$
|
0.61% | 18.29K $ | 2025-06-13 22:19:40 | |
65 | TRB/THB |
41.58
$
41.58$
|
2.26% | 18.08K $ | 2025-06-13 22:46:11 | |
66 | TRB/INR |
42.99
$
42.99$
|
1.13% | 7.82K $ | 2025-06-13 19:42:54 | |
67 | TRB/USD |
43
$
43$
|
0.4% | 5.17K $ | 2025-06-13 21:40:59 | |
68 | TRB/IDR |
43.78
$
43.78$
|
3.27% | 4.04K $ | 2025-06-13 22:39:15 | |
69 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
42.67
$
42.67$
|
0.63% | 814.62 $ | 2025-06-13 22:18:12 | |
70 | TRB/INR |
43.92
$
43.92$
|
0% | 274.11 $ | 2025-06-13 23:10:03 | |
71 | TRB/BRL |
43.42
$
43.42$
|
7.36% | 270.93 $ | 2025-06-13 21:41:09 | |
72 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
41.98
$
41.98$
|
0.93% | 95.00 $ | 2025-06-13 22:59:01 | |
73 | TRB/USDT |
40.9
$
40.9$
|
17.2% | 48.57 $ | 2025-06-13 20:20:29 | |
74 | TRB/BTC |
45.26
$
45.26$
|
0% | 1.30K $ | 2025-06-09 18:57:49 | |
75 | TRB/BTC |
40.02
$
40.02$
|
3.07% | 152.80 $ | 2025-06-13 12:44:59 | |
76 | TRB/BRL |
45.13
$
45.13$
|
0.87% | 90.27 $ | 2025-06-12 15:52:10 | |
77 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.25
$
41.25$
|
1% | 24.75 $ | 2025-06-12 22:18:46 | |
78 | TRB/BTC |
45.03
$
45.03$
|
0.75% | 15.57 $ | 2025-06-12 08:52:33 | |
79 | TRB/USDT |
48.33
$
48.33$
|
0.35% | 0.19 $ | 2025-06-09 20:42:40 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | FEI |
40.48M $
40.48M $
|
|
2 | HERO |
40.48M $
40.48M $
|
|
3 | USDK |
40.46M $
40.46M $
|
|
4 | ITAMCUBE |
40.33M $
40.33M $
|
|
5 | FOLD |
40.89M $
40.89M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SSV |
16.92 $
16.92 $
|
|
2 | BBY |
16.54 $
16.54 $
|
|
3 | NMR |
16.99 $
16.99 $
|
|
4 | MTSP |
17.00 $
17.00 $
|
|
5 | CCXX |
17.03 $
17.03 $
|