10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
47.39 $
47.39$
0.02% 24.19M $ 2025-06-09 12:43:03
2
46.98 $
46.98$
0.02% 5.56M $ 2025-06-09 12:27:18
3
47.04 $
47.04$
0.04% 5.26M $ 2025-06-09 12:26:27
4
OKX OKX
47.36 $
47.36$
0.02% 4.45M $ 2025-06-09 12:41:20
5
47.18 $
47.18$
0.04% 3.29M $ 2025-06-09 12:21:19
6
47.18 $
47.18$
0.02% 3.21M $ 2025-06-09 12:35:38
7
HTX HTX
47.15 $
47.15$
0.31% 3.08M $ 2025-06-09 12:37:21
8
47.38 $
47.38$
0.02% 2.62M $ 2025-06-09 12:43:39
9
47.28 $
47.28$
0.05% 2.34M $ 2025-06-09 12:07:04
10
47.02 $
47.02$
0.44% 2.17M $ 2025-06-09 12:29:45
11
47.36 $
47.36$
0.02% 2.07M $ 2025-06-09 12:42:26
12
47.16 $
47.16$
0.02% 1.85M $ 2025-06-09 12:12:07
13
47.15 $
47.15$
0.05% 1.80M $ 2025-06-09 12:19:28
14
47.18 $
47.18$
0.02% 1.47M $ 2025-06-09 12:16:27
15
47.06 $
47.06$
0.19% 1.42M $ 2025-06-09 12:32:13
16
46.96 $
46.96$
0.08% 1.20M $ 2025-06-09 12:23:11
17
47.36 $
47.36$
0.01% 1.17M $ 2025-06-09 12:43:19
18
47.14 $
47.14$
0.02% 1.16M $ 2025-06-09 12:14:29
19
47.34 $
47.34$
2.03% 1.01M $ 2025-06-09 12:42:31
20
47.01 $
47.01$
0.23% 692.00K $ 2025-06-09 12:27:38
21
47.4 $
47.4$
0.02% 627.69K $ 2025-06-09 12:42:08
22
47.2 $
47.2$
0.13% 581.18K $ 2025-06-09 12:38:16
23
47.06 $
47.06$
0.08% 578.90K $ 2025-06-09 12:34:09
24
47.14 $
47.14$
0.32% 504.46K $ 2025-06-09 12:35:33
25
47.34 $
47.34$
0.5% 387.91K $ 2025-06-09 12:19:25
26
47.18 $
47.18$
0.02% 384.56K $ 2025-06-09 12:37:50
27
47.37 $
47.37$
0.02% 371.56K $ 2025-06-09 12:42:36
28
47.2 $
47.2$
0.02% 338.93K $ 2025-06-09 12:16:23
29
47.42 $
47.42$
0.19% 337.74K $ 2025-06-09 12:42:11
30
47.39 $
47.39$
0.17% 293.47K $ 2025-06-09 12:42:45
31
46.92 $
46.92$
0.65% 276.84K $ 2025-06-09 12:26:14
32
47.19 $
47.19$
0.23% 246.02K $ 2025-06-09 12:20:30
33
47.2 $
47.2$
0.06% 235.91K $ 2025-06-09 12:37:34
34
47.25 $
47.25$
0.48% 190.66K $ 2025-06-09 12:19:38
35
47.19 $
47.19$
0.13% 169.27K $ 2025-06-09 12:37:17
36
47.12 $
47.12$
0.02% 150.39K $ 2025-06-09 12:23:21
37
47.32 $
47.32$
0.48% 149.81K $ 2025-06-09 12:41:27
38
47.2 $
47.2$
0.08% 140.78K $ 2025-06-09 12:17:04
39
47.4 $
47.4$
0.32% 110.65K $ 2025-06-09 12:41:19
40
47.27 $
47.27$
0.66% 101.53K $ 2025-06-09 12:39:27
41
47.37 $
47.37$
0.23% 98.45K $ 2025-06-09 12:42:18
42
47.12 $
47.12$
0.45% 95.24K $ 2025-06-09 12:38:02
43
47.17 $
47.17$
0.93% 84.94K $ 2025-06-09 12:15:36
44
47.25 $
47.25$
0.4% 68.14K $ 2025-06-09 12:18:54
45
47.02 $
47.02$
0.27% 54.14K $ 2025-06-09 12:31:38
46
47.01 $
47.01$
0.38% 42.84K $ 2025-06-09 12:41:06
47
46.98 $
46.98$
0.23% 36.85K $ 2025-06-09 12:28:51
48
47.35 $
47.35$
0.2% 31.44K $ 2025-06-09 11:55:38
49
47.06 $
47.06$
2.59% 24.90K $ 2025-06-09 12:30:37
50
47.18 $
47.18$
0.02% 22.84K $ 2025-06-09 12:34:26
51
47.26 $
47.26$
0.32% 21.34K $ 2025-06-09 12:35:27
52
47.32 $
47.32$
0.42% 17.43K $ 2025-06-09 11:20:40
53
47.39 $
47.39$
0.22% 17.38K $ 2025-06-09 12:41:19
54
46.97 $
46.97$
0.6% 12.36K $ 2025-06-09 12:38:37
55
47.09 $
47.09$
0.02% 12.33K $ 2025-06-09 12:39:43
56
OKX OKX
47.3 $
47.3$
0.48% 10.79K $ 2025-06-09 12:26:13
57
47.18 $
47.18$
0.04% 9.05K $ 2025-06-09 12:35:42
58
47.65 $
47.65$
0.61% 8.94K $ 2025-06-09 11:20:14
59
47.46 $
47.46$
0.69% 8.62K $ 2025-06-09 12:42:57
60
47.93 $
47.93$
1.18% 5.28K $ 2025-06-09 12:19:03
61
47.48 $
47.48$
2.49% 4.49K $ 2025-06-09 12:21:07
62
47.38 $
47.38$
0% 3.86K $ 2025-06-09 12:42:26
63
47.55 $
47.55$
1.65% 2.11K $ 2025-06-09 12:09:06
64
47.4 $
47.4$
0% 1.37K $ 2025-06-09 12:14:02
65
47.85 $
47.85$
0.63% 346.22 $ 2025-06-09 12:16:46
66
47.1 $
47.1$
0.04% 272.79 $ 2025-06-09 12:33:12
67
47.08 $
47.08$
4.42% 118.86 $ 2025-06-09 12:11:20
68
46.71 $
46.71$
7.62% 77.73 $ 2025-06-09 10:26:22
69
47.36 $
47.36$
0.06% 24.50 $ 2025-06-09 12:40:15
70
47.4 $
47.4$
0.48% 22.77 $ 2025-06-09 12:19:03
71
47.16 $
47.16$
0.46% 19.29 $ 2025-06-09 12:14:15
72
49.65 $
49.65$
4.11% 10.15K $ 2025-06-09 12:26:54
73
48.94 $
48.94$
0% 726.36 $ 2025-06-09 12:42:01
74
48.82 $
48.82$
0.87% 221.74 $ 2025-06-09 12:02:53
75
50.35 $
50.35$
0.73% 1.04K $ 2025-06-08 22:34:07
76
42.36 $
42.36$
12.21% 111.39 $ 2025-06-06 12:33:09
77
50.54 $
50.54$
0.32% 101.09 $ 2025-06-08 13:23:21
78
49.98 $
49.98$
1.01% 14.78 $ 2025-06-08 22:03:39

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
40.48M $
40.48M $
2
40.48M $
40.48M $
3
40.46M $
40.46M $
4
40.33M $
40.33M $
5
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1
16.92 $
16.92 $
2
16.54 $
16.54 $
3
16.99 $
16.99 $
4
17.00 $
17.00 $
5
17.03 $
17.03 $