Exchanges Tellor
List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | TRB/USDT |
40.67
$
40.67$
|
0.02% | 9.85M $ | 2025-06-14 17:15:05 | |
2 | TRB/USDT |
40.82
$
40.82$
|
0.18% | 3.62M $ | 2025-06-14 17:15:05 | |
3 | TRB/USD |
40.72
$
40.72$
|
0.02% | 2.42M $ | 2025-06-14 17:13:26 | |
4 | TRB/USDT |
40.7
$
40.7$
|
0.02% | 2.25M $ | 2025-06-14 17:12:36 | |
5 | TRB/USDT |
40.69
$
40.69$
|
0.02% | 2.04M $ | 2025-06-14 17:09:53 | |
6 | TRB/USDT |
40.7
$
40.7$
|
0.02% | 1.90M $ | 2025-06-14 17:14:23 | |
7 | TRB/USDT |
40.69
$
40.69$
|
0.02% | 1.89M $ | 2025-06-14 17:15:11 | |
8 | TRB/USDT |
40.67
$
40.67$
|
0.05% | 1.33M $ | 2025-06-14 17:09:38 | |
9 | TRB/TRY |
40.72
$
40.72$
|
0.06% | 1.06M $ | 2025-06-14 17:00:12 | |
10 | TRB/USDT |
40.7
$
40.7$
|
0.08% | 990.91K $ | 2025-06-14 16:57:32 | |
11 | TRB/USDT |
40.89
$
40.89$
|
0.42% | 972.64K $ | 2025-06-14 16:29:53 | |
12 | TRB/USDC |
40.73
$
40.73$
|
0.25% | 877.02K $ | 2025-06-14 17:15:38 | |
13 | TRB/USDT |
40.74
$
40.74$
|
0.11% | 866.20K $ | 2025-06-14 17:10:18 | |
14 | TRB/EUR |
40.65
$
40.65$
|
0.12% | 832.56K $ | 2025-06-14 17:13:49 | |
15 | TRB/USDT |
40.7
$
40.7$
|
0.02% | 612.53K $ | 2025-06-14 17:11:40 | |
16 | TRB/USDC |
40.65
$
40.65$
|
0.05% | 592.99K $ | 2025-06-14 17:04:15 | |
17 | TRB/USDT |
40.66
$
40.66$
|
0.17% | 564.23K $ | 2025-06-14 17:15:27 | |
18 | TRB/USDT |
40.73
$
40.73$
|
0.22% | 556.35K $ | 2025-06-14 17:14:56 | |
19 | TRB/USDT |
40.69
$
40.69$
|
0.02% | 555.20K $ | 2025-06-14 17:09:56 | |
20 | TRB/USDT |
40.69
$
40.69$
|
2.02% | 510.42K $ | 2025-06-14 17:14:58 | |
21 | TRB/USDT |
40.63
$
40.63$
|
0.01% | 478.16K $ | 2025-06-14 17:14:04 | |
22 | TRB/USDT |
40.71
$
40.71$
|
0.07% | 432.66K $ | 2025-06-14 17:12:12 | |
23 | TRB/USDT |
40.69
$
40.69$
|
0.17% | 426.58K $ | 2025-06-14 17:15:11 | |
24 | TRB/USDT |
40.65
$
40.65$
|
0.02% | 424.93K $ | 2025-06-14 17:13:28 | |
25 | TRB/USDT |
40.68
$
40.68$
|
0.02% | 394.48K $ | 2025-06-14 17:15:12 | |
26 | TRB/USDT |
40.73
$
40.73$
|
0.05% | 283.42K $ | 2025-06-14 17:08:49 | |
27 | TRB/USDT |
40.73
$
40.73$
|
0.2% | 264.86K $ | 2025-06-14 17:14:47 | |
28 | TRB/USDT |
40.67
$
40.67$
|
0.12% | 258.24K $ | 2025-06-14 17:12:49 | |
29 | TRB/USDT |
40.63
$
40.63$
|
0.05% | 168.00K $ | 2025-06-14 17:15:20 | |
30 | TRB/USDT |
40.55
$
40.55$
|
0.44% | 165.43K $ | 2025-06-14 17:12:54 | |
31 | TRB/TRY |
40.84
$
40.84$
|
0.44% | 160.57K $ | 2025-06-14 17:12:42 | |
32 | TRB/USDT |
40.66
$
40.66$
|
0.02% | 147.56K $ | 2025-06-14 17:09:42 | |
33 | TRB/USDT |
40.65
$
40.65$
|
0.02% | 134.19K $ | 2025-06-14 17:10:59 | |
34 | TRB/USDT |
40.71
$
40.71$
|
0.07% | 128.82K $ | 2025-06-14 17:08:46 | |
35 | TRB/USDT |
40.67
$
40.67$
|
0.15% | 124.54K $ | 2025-06-14 17:13:05 | |
36 | TRB/USDT |
40.72
$
40.72$
|
0.12% | 120.63K $ | 2025-06-14 17:14:32 | |
37 | TRB/USDT |
40.72
$
40.72$
|
0.27% | 98.51K $ | 2025-06-14 17:12:52 | |
38 | TRB/USDT |
40.66
$
40.66$
|
0.15% | 73.33K $ | 2025-06-14 17:13:51 | |
39 | TRB/USDT |
40.75
$
40.75$
|
0.52% | 67.01K $ | 2025-06-14 17:12:38 | |
40 | TRB/USDT |
40.67
$
40.67$
|
0.27% | 66.84K $ | 2025-06-14 17:13:52 | |
41 | TRB/USDT |
40.76
$
40.76$
|
0.42% | 58.57K $ | 2025-06-14 17:09:06 | |
42 | TRB/USDT |
40.66
$
40.66$
|
0.32% | 46.99K $ | 2025-06-14 17:09:34 | |
43 | TRB/BTC |
40.68
$
40.68$
|
0.18% | 41.49K $ | 2025-06-14 17:12:46 | |
44 | TRB/BTC |
40.77
$
40.77$
|
0.26% | 40.57K $ | 2025-06-14 17:07:06 | |
45 | TRB/USDT |
40.71
$
40.71$
|
1.05% | 38.02K $ | 2025-06-14 17:12:22 | |
46 | TRB/IDR |
40.87
$
40.87$
|
0.2% | 31.61K $ | 2025-06-14 17:10:53 | |
47 | TRB/TRY |
40.74
$
40.74$
|
0.31% | 22.74K $ | 2025-06-14 17:03:19 | |
48 | TRB/USDT |
40.71
$
40.71$
|
2.57% | 17.26K $ | 2025-06-14 17:13:39 | |
49 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000 |
40.55
$
40.55$
|
0.61% | 16.45K $ | 2025-06-14 17:04:27 | |
50 | TRB/USDT |
40.61
$
40.61$
|
0.25% | 10.57K $ | 2025-06-14 17:13:32 | |
51 | TRB/USDC |
40.67
$
40.67$
|
0.22% | 7.03K $ | 2025-06-14 17:09:36 | |
52 | TRB/USDT |
40.7
$
40.7$
|
0.02% | 6.80K $ | 2025-06-14 17:10:28 | |
53 | TRB/USDT |
40.68
$
40.68$
|
0.02% | 5.64K $ | 2025-06-14 17:09:26 | |
54 | TRB/USDT |
40.68
$
40.68$
|
0.05% | 5.38K $ | 2025-06-14 17:10:58 | |
55 | TRB/TRY |
40.77
$
40.77$
|
1.18% | 2.75K $ | 2025-06-14 17:14:42 | |
56 | TRB/USDT |
40.72
$
40.72$
|
0% | 1.96K $ | 2025-06-14 17:11:36 | |
57 | TRB/IDR |
40.71
$
40.71$
|
0.52% | 1.82K $ | 2025-06-14 17:08:59 | |
58 | TRB/USDT |
40.72
$
40.72$
|
1.53% | 1.79K $ | 2025-06-14 17:14:42 | |
59 | TRB/USDT |
40.77
$
40.77$
|
0.32% | 1.61K $ | 2025-06-14 15:36:29 | |
60 | TRB/USDT |
40.71
$
40.71$
|
0.05% | 46.29 $ | 2025-06-14 17:10:24 | |
61 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
40.88
$
40.88$
|
0.93% | 44.28 $ | 2025-06-14 17:12:27 | |
62 | TRB/USDT |
40.89
$
40.89$
|
15.66% | 39.47 $ | 2025-06-14 14:12:15 | |
63 | TRB/EUR |
40.79
$
40.79$
|
0.51% | 30.25 $ | 2025-06-14 17:15:30 | |
64 | TRB/USD |
40.68
$
40.68$
|
0.1% | 17.39 $ | 2025-06-14 17:15:30 | |
65 | TRB/BTC |
40.85
$
40.85$
|
2.88% | 6.16 $ | 2025-06-14 14:45:16 | |
66 | TRB/BTC |
41.29
$
41.29$
|
3.98% | 93.78K $ | 2025-06-14 17:12:48 | |
67 | TRB/USD |
41.01
$
41.01$
|
0.39% | 8.98K $ | 2025-06-14 16:24:29 | |
68 | TRB/VNST |
41.02
$
41.02$
|
0.6% | 5.74K $ | 2025-06-14 17:09:28 | |
69 | TRB/THB |
41.23
$
41.23$
|
1.57% | 2.28K $ | 2025-06-14 17:14:16 | |
70 | TRB/INR |
41.76
$
41.76$
|
1.24% | 1.35K $ | 2025-06-14 17:02:11 | |
71 | TRB/USD |
40.99
$
40.99$
|
0.39% | 1.17K $ | 2025-06-14 15:32:55 | |
72 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.03
$
41.03$
|
0.63% | 1.12K $ | 2025-06-14 17:03:37 | |
73 | TRB/BRL |
43.79
$
43.79$
|
6.57% | 167.13 $ | 2025-06-14 15:57:39 | |
74 | TRB/INR |
42.13
$
42.13$
|
0% | 87.54 $ | 2025-06-14 17:16:01 | |
75 | TRB/BTC |
44.37
$
44.37$
|
0% | 1.28K $ | 2025-06-09 18:57:49 | |
76 | TRB/BRL |
45.13
$
45.13$
|
0.9% | 90.27 $ | 2025-06-12 15:52:10 | |
77 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.25
$
41.25$
|
1% | 24.75 $ | 2025-06-12 22:18:46 | |
78 | TRB/BTC |
45.03
$
45.03$
|
0.26% | 15.57 $ | 2025-06-12 08:52:33 | |
79 | TRB/USDT |
48.33
$
48.33$
|
0.32% | 0.19 $ | 2025-06-09 20:42:40 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | FEI |
40.48M $
40.48M $
|
|
2 | HERO |
40.48M $
40.48M $
|
|
3 | USDK |
40.46M $
40.46M $
|
|
4 | ITAMCUBE |
40.33M $
40.33M $
|
|
5 | FOLD |
40.89M $
40.89M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SSV |
16.92 $
16.92 $
|
|
2 | BBY |
16.54 $
16.54 $
|
|
3 | NMR |
16.99 $
16.99 $
|
|
4 | MTSP |
17.00 $
17.00 $
|
|
5 | CCXX |
17.03 $
17.03 $
|