Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.33
$
4.33$
|
0.16% | 124.04M $ | 2025-08-07 14:05:00 | |
| 2 | APT/USDT |
4.34
$
4.34$
|
0.02% | 17.28M $ | 2025-08-07 14:05:10 | |
| 3 | APT/USDT |
4.33
$
4.33$
|
0.02% | 10.27M $ | 2025-08-07 13:48:42 | |
| 4 | APT/USDT |
4.34
$
4.34$
|
0.02% | 5.19M $ | 2025-08-07 14:05:58 | |
| 5 | APT/USDT |
4.34
$
4.34$
|
0.01% | 5.05M $ | 2025-08-07 14:04:43 | |
| 6 | APT/USDT |
4.33
$
4.33$
|
0.02% | 4.98M $ | 2025-08-07 14:06:10 | |
| 7 | APT/USDT |
4.34
$
4.34$
|
0.01% | 4.66M $ | 2025-08-07 14:04:01 | |
| 8 | APT/USDT |
4.33
$
4.33$
|
0.02% | 4.16M $ | 2025-08-07 14:06:40 | |
| 9 | APT/USDT |
4.34
$
4.34$
|
0.02% | 4.09M $ | 2025-08-07 14:00:23 | |
| 10 | APT/USDT |
4.34
$
4.34$
|
0.02% | 3.91M $ | 2025-08-07 14:03:48 | |
| 11 | APT/USDC |
4.34
$
4.34$
|
0.02% | 3.67M $ | 2025-08-07 14:05:13 | |
| 12 | APT/KRW |
4.34
$
4.34$
|
0.17% | 3.66M $ | 2025-08-07 14:04:30 | |
| 13 | APT/USDT |
4.34
$
4.34$
|
0.09% | 3.36M $ | 2025-08-07 14:03:58 | |
| 14 | APT/USDT |
4.34
$
4.34$
|
0.05% | 3.36M $ | 2025-08-07 14:05:34 | |
| 15 | APT/USDC |
4.35
$
4.35$
|
0.05% | 3.01M $ | 2025-08-07 13:52:55 | |
| 16 | APT/USDT |
4.34
$
4.34$
|
0.05% | 3.00M $ | 2025-08-07 13:52:54 | |
| 17 | APT/USDT |
4.34
$
4.34$
|
0.02% | 2.96M $ | 2025-08-07 14:00:20 | |
| 18 | APT/USDT |
4.34
$
4.34$
|
0.02% | 2.64M $ | 2025-08-07 14:06:18 | |
| 19 | APT/USDT |
4.34
$
4.34$
|
0.34% | 2.60M $ | 2025-08-07 14:01:00 | |
| 20 | APT/USDT |
4.34
$
4.34$
|
0.14% | 2.47M $ | 2025-08-07 14:06:38 | |
| 21 | APT/USDT |
4.34
$
4.34$
|
0.32% | 2.16M $ | 2025-08-07 14:01:05 | |
| 22 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.34
$
4.34$
|
0.6% | 2.14M $ | 2025-08-07 14:06:30 | |
| 23 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.34
$
4.34$
|
0.6% | 2.02M $ | 2025-08-07 14:06:30 | |
| 24 | APT/USDT |
4.34
$
4.34$
|
0.02% | 1.99M $ | 2025-08-07 14:06:06 | |
| 25 | APT/USDT |
4.33
$
4.33$
|
0.12% | 1.62M $ | 2025-08-07 14:06:09 | |
| 26 | APT/USDT |
4.35
$
4.35$
|
0.05% | 1.52M $ | 2025-08-07 14:05:51 | |
| 27 | APT/USDT |
4.34
$
4.34$
|
0.09% | 1.34M $ | 2025-08-07 14:06:17 | |
| 28 | APT/USDT |
4.34
$
4.34$
|
0.02% | 1.29M $ | 2025-08-07 14:04:52 | |
| 29 | APT/USDT |
4.34
$
4.34$
|
0.02% | 1.26M $ | 2025-08-07 14:04:30 | |
| 30 | APT/USDT |
4.34
$
4.34$
|
0.02% | 1.25M $ | 2025-08-07 14:05:11 | |
| 31 | APT/USDT |
4.34
$
4.34$
|
0.01% | 1.09M $ | 2025-08-07 14:06:35 | |
| 32 | APT/USDC |
4.34
$
4.34$
|
0.21% | 1.06M $ | 2025-08-07 14:06:13 | |
| 33 | APT/USD |
4.34
$
4.34$
|
0.23% | 972.22K $ | 2025-08-07 14:06:06 | |
| 34 | APT/TRY |
4.33
$
4.33$
|
0.06% | 905.79K $ | 2025-08-07 14:06:12 | |
| 35 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.35
$
4.35$
|
0% | 889.02K $ | 2025-08-07 13:58:41 | |
| 36 | APT/USDC |
4.35
$
4.35$
|
0.28% | 855.13K $ | 2025-08-07 14:06:50 | |
| 37 | APT/USDT |
4.34
$
4.34$
|
0.23% | 778.58K $ | 2025-08-07 14:03:33 | |
| 38 | APT/USDT |
4.34
$
4.34$
|
0.12% | 774.04K $ | 2025-08-07 14:02:06 | |
| 39 | APT/USDT |
4.34
$
4.34$
|
0.05% | 773.27K $ | 2025-08-07 14:00:15 | |
| 40 | APT/USDT |
4.34
$
4.34$
|
0.02% | 706.95K $ | 2025-08-07 14:06:05 | |
| 41 | APT/ETH |
4.34
$
4.34$
|
0.3% | 692.69K $ | 2025-08-07 14:06:40 | |
| 42 | APT/KRW |
4.33
$
4.33$
|
0.08% | 637.81K $ | 2025-08-07 14:06:45 | |
| 43 | APT/USDT |
4.34
$
4.34$
|
0.33% | 622.85K $ | 2025-08-07 14:05:12 | |
| 44 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.35
$
4.35$
|
0% | 611.08K $ | 2025-08-07 13:59:28 | |
| 45 | APT/USDT |
4.34
$
4.34$
|
0.6% | 577.59K $ | 2025-08-07 14:07:03 | |
| 46 | APT/USDC |
4.34
$
4.34$
|
0.35% | 541.67K $ | 2025-08-07 14:04:16 | |
| 47 | APT/USDT |
4.35
$
4.35$
|
0.92% | 524.51K $ | 2025-08-07 14:03:10 | |
| 48 | APT/USDT |
4.33
$
4.33$
|
0.02% | 500.44K $ | 2025-08-07 14:06:27 | |
| 49 | APT/USDT |
4.34
$
4.34$
|
0.19% | 458.96K $ | 2025-08-07 14:01:18 | |
| 50 | APT/XRP |
4.34
$
4.34$
|
0.63% | 457.02K $ | 2025-08-07 14:00:57 | |
| 51 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.33
$
4.33$
|
0.6% | 373.96K $ | 2025-08-07 14:06:30 | |
| 52 | APT/USDT |
4.34
$
4.34$
|
0.02% | 356.51K $ | 2025-08-07 14:03:45 | |
| 53 | APT/USDC |
4.34
$
4.34$
|
0.21% | 339.30K $ | 2025-08-07 14:06:19 | |
| 54 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.34
$
4.34$
|
0.61% | 327.24K $ | 2025-08-07 14:04:27 | |
| 55 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.35
$
4.35$
|
0% | 311.67K $ | 2025-08-07 13:58:41 | |
| 56 | APT/USD |
4.34
$
4.34$
|
0.01% | 302.48K $ | 2025-08-07 14:05:13 | |
| 57 | APT/USDT |
4.34
$
4.34$
|
0.43% | 259.84K $ | 2025-08-07 14:00:35 | |
| 58 | APT/USDT |
4.33
$
4.33$
|
0.09% | 238.75K $ | 2025-08-07 14:05:12 | |
| 59 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.35
$
4.35$
|
0% | 220.36K $ | 2025-08-07 13:59:28 | |
| 60 | APT/TRY |
4.34
$
4.34$
|
0.1% | 186.41K $ | 2025-08-07 14:04:35 | |
| 61 | APT/USDT |
4.35
$
4.35$
|
0.23% | 171.61K $ | 2025-08-07 14:04:35 | |
| 62 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.34
$
4.34$
|
0.6% | 162.43K $ | 2025-08-07 14:02:32 | |
| 63 | APT/TRY |
4.34
$
4.34$
|
0.4% | 154.87K $ | 2025-08-07 14:00:50 | |
| 64 | APT/USDT |
4.34
$
4.34$
|
0.34% | 154.17K $ | 2025-08-07 14:00:50 | |
| 65 | APT/USDT |
4.34
$
4.34$
|
0.16% | 146.77K $ | 2025-08-07 14:05:02 | |
| 66 | APT/USDT |
4.35
$
4.35$
|
1.03% | 144.53K $ | 2025-08-07 14:06:30 | |
| 67 | APT/BTC |
4.33
$
4.33$
|
0.19% | 143.52K $ | 2025-08-07 14:05:10 | |
| 68 | APT/EUR |
4.34
$
4.34$
|
0.14% | 141.03K $ | 2025-08-07 14:01:33 | |
| 69 | APT/USDC |
4.35
$
4.35$
|
0.21% | 130.60K $ | 2025-08-07 14:04:14 | |
| 70 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.34
$
4.34$
|
0.61% | 121.98K $ | 2025-08-07 13:48:29 | |
| 71 | APT/USDC |
4.34
$
4.34$
|
0.18% | 98.12K $ | 2025-08-07 14:00:58 | |
| 72 | APT/USDT |
4.34
$
4.34$
|
0.12% | 88.30K $ | 2025-08-07 14:05:59 | |
| 73 | APT/USDC |
4.34
$
4.34$
|
0.32% | 86.99K $ | 2025-08-07 14:03:18 | |
| 74 | 0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0XA |
4.34
$
4.34$
|
0.61% | 73.52K $ | 2025-08-07 14:06:30 | |
| 75 | APT/USDC |
4.34
$
4.34$
|
0.28% | 57.67K $ | 2025-08-07 13:57:59 | |
| 76 | APT/USDC |
4.33
$
4.33$
|
0.16% | 56.54K $ | 2025-08-07 14:06:10 | |
| 77 | APT/USDT |
4.34
$
4.34$
|
0.22% | 56.13K $ | 2025-08-07 14:05:22 | |
| 78 | APT/EUR |
4.35
$
4.35$
|
0.05% | 52.72K $ | 2025-08-07 13:58:34 | |
| 79 | APT/ETH |
4.33
$
4.33$
|
0.09% | 45.15K $ | 2025-08-07 14:06:15 | |
| 80 | APT/TRY |
4.35
$
4.35$
|
0.01% | 43.59K $ | 2025-08-07 13:59:12 | |
| 81 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.34
$
4.34$
|
0.6% | 41.45K $ | 2025-08-07 13:54:27 | |
| 82 | APT/BTC |
4.34
$
4.34$
|
0.21% | 40.02K $ | 2025-08-07 14:01:19 | |
| 83 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.34
$
4.34$
|
0.6% | 38.80K $ | 2025-08-07 13:48:29 | |
| 84 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.35
$
4.35$
|
0% | 33.39K $ | 2025-08-07 13:59:28 | |
| 85 | APT/IDR |
4.33
$
4.33$
|
0.2% | 31.36K $ | 2025-08-07 14:07:11 | |
| 86 | APT/USD |
4.36
$
4.36$
|
0.14% | 29.47K $ | 2025-08-07 14:06:02 | |
| 87 | APT/EUR |
4.35
$
4.35$
|
0.21% | 28.42K $ | 2025-08-07 14:01:10 | |
| 88 | APT/TRY |
4.35
$
4.35$
|
0.37% | 27.78K $ | 2025-08-07 14:01:19 | |
| 89 | APT/USD |
4.35
$
4.35$
|
0.01% | 27.51K $ | 2025-08-07 14:05:34 | |
| 90 | APT/JPY |
4.34
$
4.34$
|
0.46% | 26.84K $ | 2025-08-07 13:49:24 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.34
$
4.34$
|
0.6% | 24.52K $ | 2025-08-07 14:03:57 | |
| 92 | APT/BTC |
4.33
$
4.33$
|
3.12% | 24.52K $ | 2025-08-07 14:05:02 | |
| 93 | 0XA/0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197 |
4.35
$
4.35$
|
0% | 24.43K $ | 2025-08-07 13:58:41 | |
| 94 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.34
$
4.34$
|
0.6% | 24.14K $ | 2025-08-07 14:06:30 | |
| 95 | APT/USDT |
4.35
$
4.35$
|
0.23% | 19.43K $ | 2025-08-07 13:12:18 | |
| 96 | APT/USDC |
4.33
$
4.33$
|
3.83% | 18.85K $ | 2025-08-07 14:01:04 | |
| 97 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.34
$
4.34$
|
0.6% | 18.05K $ | 2025-08-07 14:06:30 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.34
$
4.34$
|
0% | 18.01K $ | 2025-08-07 13:59:28 | |
| 99 | APT/EUR |
4.34
$
4.34$
|
0.11% | 17.36K $ | 2025-08-07 14:06:12 | |
| 100 | APT/USDT |
4.33
$
4.33$
|
3.39% | 16.42K $ | 2025-08-07 14:01:03 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
