Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange MEXC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.9
$
5.9$
|
0.02% | 17.25M $ | 2025-05-11 18:56:56 | |
| 2 | APT/USDT |
5.89
$
5.89$
|
0.19% | 17.10M $ | 2025-05-11 18:42:32 | |
| 3 | APT/USDT |
5.91
$
5.91$
|
0.03% | 16.21M $ | 2025-05-11 18:55:04 | |
| 4 | APT/USDT |
5.89
$
5.89$
|
0.02% | 14.22M $ | 2025-05-11 18:58:51 | |
| 5 | APT/USDT |
5.88
$
5.88$
|
0.05% | 13.82M $ | 2025-05-11 19:00:03 | |
| 6 | APT/USDT |
5.89
$
5.89$
|
0.3% | 12.54M $ | 2025-05-11 18:55:56 | |
| 7 | APT/USDC |
5.89
$
5.89$
|
0.02% | 11.28M $ | 2025-05-11 18:56:14 | |
| 8 | APT/USDT |
5.88
$
5.88$
|
0.02% | 9.12M $ | 2025-05-11 19:01:02 | |
| 9 | APT/USDT |
5.88
$
5.88$
|
0.03% | 7.38M $ | 2025-05-11 19:01:25 | |
| 10 | APT/USDT |
5.89
$
5.89$
|
0.17% | 6.71M $ | 2025-05-11 19:01:50 | |
| 11 | APT/USDT |
5.88
$
5.88$
|
0.03% | 6.21M $ | 2025-05-11 19:01:59 | |
| 12 | APT/USDT |
5.87
$
5.87$
|
0.2% | 5.81M $ | 2025-05-11 18:56:41 | |
| 13 | APT/USD |
5.89
$
5.89$
|
0.17% | 5.56M $ | 2025-05-11 18:57:08 | |
| 14 | APT/USDT |
5.89
$
5.89$
|
0.11% | 5.45M $ | 2025-05-11 19:02:06 | |
| 15 | APT/KRW |
5.88
$
5.88$
|
0.16% | 5.11M $ | 2025-05-11 19:01:40 | |
| 16 | APT/USDT |
5.87
$
5.87$
|
0.12% | 4.78M $ | 2025-05-11 18:59:33 | |
| 17 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
5.87
$
5.87$
|
0% | 4.10M $ | 2025-05-11 18:56:50 | |
| 18 | APT/USDT |
5.89
$
5.89$
|
0.17% | 4.09M $ | 2025-05-11 18:56:03 | |
| 19 | APT/USDT |
5.88
$
5.88$
|
0.02% | 3.62M $ | 2025-05-11 18:58:26 | |
| 20 | APT/USDT |
5.89
$
5.89$
|
0.02% | 3.57M $ | 2025-05-11 19:02:05 | |
| 21 | APT/USDT |
5.89
$
5.89$
|
0.04% | 3.47M $ | 2025-05-11 19:02:14 | |
| 22 | APT/USDT |
5.89
$
5.89$
|
0.61% | 3.44M $ | 2025-05-11 18:58:52 | |
| 23 | APT/USDT |
5.89
$
5.89$
|
0.05% | 2.84M $ | 2025-05-11 19:01:28 | |
| 24 | APT/USDC |
5.89
$
5.89$
|
0.12% | 2.35M $ | 2025-05-11 19:02:10 | |
| 25 | APT/USDT |
5.88
$
5.88$
|
0.34% | 2.31M $ | 2025-05-11 18:59:57 | |
| 26 | APT/USDT |
5.89
$
5.89$
|
0.11% | 1.99M $ | 2025-05-11 18:57:27 | |
| 27 | APT/USDT |
5.88
$
5.88$
|
0.02% | 1.85M $ | 2025-05-11 19:02:08 | |
| 28 | APT/USDT |
5.92
$
5.92$
|
0.05% | 1.66M $ | 2025-05-11 18:55:45 | |
| 29 | APT/USDT |
5.91
$
5.91$
|
0.6% | 1.58M $ | 2025-05-11 18:57:02 | |
| 30 | APT/FDUSD |
5.89
$
5.89$
|
0.03% | 1.47M $ | 2025-05-11 18:56:13 | |
| 31 | APT/USDT |
5.86
$
5.86$
|
0.03% | 1.46M $ | 2025-05-11 18:37:25 | |
| 32 | APT/USDC |
5.86
$
5.86$
|
0.16% | 1.46M $ | 2025-05-11 18:35:39 | |
| 33 | APT/USDT |
5.89
$
5.89$
|
0.51% | 1.39M $ | 2025-05-11 18:58:55 | |
| 34 | APT/XRP |
5.92
$
5.92$
|
0.64% | 1.27M $ | 2025-05-11 18:58:02 | |
| 35 | APT/TRY |
5.88
$
5.88$
|
0.04% | 1.24M $ | 2025-05-11 18:44:11 | |
| 36 | APT/USDT |
5.9
$
5.9$
|
0.01% | 1.14M $ | 2025-05-11 18:56:13 | |
| 37 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0% | 1.08M $ | 2025-05-11 18:58:46 | |
| 38 | APT/USDT |
5.89
$
5.89$
|
0.26% | 1.02M $ | 2025-05-11 19:00:32 | |
| 39 | APT/USDT |
5.89
$
5.89$
|
0.25% | 977.56K $ | 2025-05-11 18:59:06 | |
| 40 | APT/USDT |
5.89
$
5.89$
|
0.04% | 963.52K $ | 2025-05-11 19:01:31 | |
| 41 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.88
$
5.88$
|
0.6% | 959.79K $ | 2025-05-11 19:01:06 | |
| 42 | APT/USDT |
5.87
$
5.87$
|
0.33% | 846.35K $ | 2025-05-11 19:01:41 | |
| 43 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0.6% | 802.79K $ | 2025-05-11 19:01:05 | |
| 44 | APT/USDT |
5.89
$
5.89$
|
0.42% | 747.68K $ | 2025-05-11 18:57:59 | |
| 45 | APT/USDC |
5.89
$
5.89$
|
0.35% | 708.48K $ | 2025-05-11 19:01:41 | |
| 46 | APT/USDT |
5.89
$
5.89$
|
0.03% | 691.21K $ | 2025-05-11 19:01:56 | |
| 47 | APT/USD |
5.89
$
5.89$
|
0.05% | 664.84K $ | 2025-05-11 19:01:57 | |
| 48 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0% | 566.58K $ | 2025-05-11 18:58:45 | |
| 49 | APT/BTC |
5.89
$
5.89$
|
0.04% | 557.01K $ | 2025-05-11 19:01:35 | |
| 50 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.89
$
5.89$
|
0.6% | 544.46K $ | 2025-05-11 19:01:27 | |
| 51 | APT/EUR |
5.91
$
5.91$
|
0.13% | 522.06K $ | 2025-05-11 18:57:06 | |
| 52 | APT/USDC |
5.89
$
5.89$
|
0.17% | 463.56K $ | 2025-05-11 19:01:50 | |
| 53 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.88
$
5.88$
|
0.6% | 459.78K $ | 2025-05-11 19:01:27 | |
| 54 | APT/KRW |
5.88
$
5.88$
|
0.18% | 444.97K $ | 2025-05-11 18:59:44 | |
| 55 | APT/USDC |
5.88
$
5.88$
|
0.02% | 428.48K $ | 2025-05-11 19:01:53 | |
| 56 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.88
$
5.88$
|
0.6% | 417.84K $ | 2025-05-11 19:01:05 | |
| 57 | APT/TRY |
5.87
$
5.87$
|
0.18% | 364.89K $ | 2025-05-11 18:43:13 | |
| 58 | APT/USDC |
5.89
$
5.89$
|
0.44% | 309.92K $ | 2025-05-11 18:56:12 | |
| 59 | APT/USDT |
5.89
$
5.89$
|
0.32% | 289.65K $ | 2025-05-11 19:01:56 | |
| 60 | APT/USDT |
5.88
$
5.88$
|
0.51% | 287.13K $ | 2025-05-11 19:01:15 | |
| 61 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0% | 279.82K $ | 2025-05-11 18:42:25 | |
| 62 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.88
$
5.88$
|
0.6% | 270.72K $ | 2025-05-11 19:01:06 | |
| 63 | APT/ETH |
5.89
$
5.89$
|
0.08% | 249.83K $ | 2025-05-11 18:56:12 | |
| 64 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.89
$
5.89$
|
0.6% | 246.52K $ | 2025-05-11 19:01:27 | |
| 65 | APT/USDT |
5.89
$
5.89$
|
0.08% | 237.52K $ | 2025-05-11 18:55:58 | |
| 66 | APT/JPY |
5.92
$
5.92$
|
0.7% | 214.50K $ | 2025-05-11 19:01:36 | |
| 67 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.87
$
5.87$
|
0.02% | 210.17K $ | 2025-05-11 19:00:52 | |
| 68 | APT/USDT |
5.89
$
5.89$
|
0.4% | 201.71K $ | 2025-05-11 18:57:23 | |
| 69 | APT/USD |
5.88
$
5.88$
|
0.07% | 196.45K $ | 2025-05-11 18:51:11 | |
| 70 | APT/SGD |
5.88
$
5.88$
|
0.42% | 182.60K $ | 2025-05-11 18:56:39 | |
| 71 | APT/XSGD |
5.84
$
5.84$
|
1.01% | 181.63K $ | 2025-05-11 19:01:19 | |
| 72 | APT/TRY |
5.86
$
5.86$
|
0.48% | 159.13K $ | 2025-05-11 19:01:09 | |
| 73 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0% | 147.02K $ | 2025-05-11 18:58:46 | |
| 74 | APT/USDT |
5.91
$
5.91$
|
1% | 140.10K $ | 2025-05-11 19:02:06 | |
| 75 | APT/TRY |
5.91
$
5.91$
|
0.01% | 126.68K $ | 2025-05-11 19:00:15 | |
| 76 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0.6% | 98.06K $ | 2025-05-11 18:56:22 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.92
$
5.92$
|
0% | 86.39K $ | 2025-05-11 18:58:45 | |
| 78 | APT/USDC |
5.89
$
5.89$
|
0.17% | 83.46K $ | 2025-05-11 19:02:13 | |
| 79 | APT/USD |
5.92
$
5.92$
|
0.23% | 78.24K $ | 2025-05-11 18:57:10 | |
| 80 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.89
$
5.89$
|
0% | 78.01K $ | 2025-05-11 19:02:00 | |
| 81 | APT/EUR |
5.89
$
5.89$
|
0.11% | 70.26K $ | 2025-05-11 18:39:13 | |
| 82 | APT/USDC |
5.9
$
5.9$
|
0.64% | 57.25K $ | 2025-05-11 18:59:13 | |
| 83 | APT/USDT |
5.88
$
5.88$
|
0.22% | 56.69K $ | 2025-05-11 18:58:38 | |
| 84 | APT/USDT |
5.89
$
5.89$
|
0.08% | 55.33K $ | 2025-05-11 18:56:17 | |
| 85 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
5.89
$
5.89$
|
0% | 47.47K $ | 2025-05-11 18:58:45 | |
| 86 | APT/USDT |
5.93
$
5.93$
|
0.17% | 46.82K $ | 2025-05-11 18:49:53 | |
| 87 | APT/USDT |
5.88
$
5.88$
|
0.01% | 41.24K $ | 2025-05-11 18:59:03 | |
| 88 | APT/EUR |
5.89
$
5.89$
|
0.21% | 39.32K $ | 2025-05-11 18:36:19 | |
| 89 | APT/USDC |
5.89
$
5.89$
|
0.2% | 39.07K $ | 2025-05-11 18:58:37 | |
| 90 | APT/TRY |
5.89
$
5.89$
|
0.25% | 37.71K $ | 2025-05-11 18:56:48 | |
| 91 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
5.86
$
5.86$
|
0.6% | 37.33K $ | 2025-05-11 19:01:06 | |
| 92 | APT/USDC |
5.89
$
5.89$
|
0.17% | 35.82K $ | 2025-05-11 18:58:15 | |
| 93 | APT/VNST |
5.88
$
5.88$
|
0.59% | 35.78K $ | 2025-05-11 18:59:04 | |
| 94 | APT/BTC |
5.9
$
5.9$
|
0.21% | 35.64K $ | 2025-05-11 18:57:56 | |
| 95 | APT/IDR |
5.87
$
5.87$
|
0.2% | 30.31K $ | 2025-05-11 18:59:55 | |
| 96 | APT/EUR |
5.88
$
5.88$
|
0.13% | 26.61K $ | 2025-05-11 18:35:50 | |
| 97 | APT/EUR |
5.88
$
5.88$
|
0.07% | 26.55K $ | 2025-05-11 18:53:58 | |
| 98 | APT/USDT |
5.93
$
5.93$
|
3.59% | 25.21K $ | 2025-05-11 18:55:09 | |
| 99 | APT/USDT |
5.91
$
5.91$
|
0.17% | 25.03K $ | 2025-05-11 18:26:10 | |
| 100 | APT/ETH |
5.89
$
5.89$
|
0.17% | 24.49K $ | 2025-05-11 19:01:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
