Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.55
$
4.55$
|
0.15% | 251.99M $ | 2025-09-12 04:20:13 | |
| 2 | APT/USDT |
4.55
$
4.55$
|
0.02% | 56.25M $ | 2025-09-12 04:14:34 | |
| 3 | APT/USDT |
4.55
$
4.55$
|
0.02% | 20.43M $ | 2025-09-12 04:20:17 | |
| 4 | APT/USDT |
4.55
$
4.55$
|
0.02% | 6.84M $ | 2025-09-12 04:20:42 | |
| 5 | APT/USDC |
4.55
$
4.55$
|
0.02% | 5.10M $ | 2025-09-12 04:20:23 | |
| 6 | APT/USDT |
4.55
$
4.55$
|
0.02% | 4.99M $ | 2025-09-12 04:15:38 | |
| 7 | APT/USDT |
4.55
$
4.55$
|
0.04% | 4.70M $ | 2025-09-12 04:16:15 | |
| 8 | APT/USDT |
4.55
$
4.55$
|
0.02% | 4.15M $ | 2025-09-12 04:22:16 | |
| 9 | APT/USDT |
4.55
$
4.55$
|
0.02% | 4.01M $ | 2025-09-12 04:21:25 | |
| 10 | APT/USDT |
4.55
$
4.55$
|
0.06% | 3.92M $ | 2025-09-12 04:16:23 | |
| 11 | APT/USDT |
4.55
$
4.55$
|
0.02% | 3.83M $ | 2025-09-12 04:16:49 | |
| 12 | APT/USDT |
4.55
$
4.55$
|
0.02% | 3.63M $ | 2025-09-12 04:21:28 | |
| 13 | APT/USDT |
4.56
$
4.56$
|
0.15% | 3.45M $ | 2025-09-12 04:21:52 | |
| 14 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.55
$
4.55$
|
0.6% | 3.42M $ | 2025-09-12 04:21:34 | |
| 15 | APT/USDT |
4.55
$
4.55$
|
0.02% | 3.12M $ | 2025-09-12 04:14:29 | |
| 16 | APT/USDC |
4.55
$
4.55$
|
0.04% | 3.01M $ | 2025-09-12 04:21:33 | |
| 17 | APT/USDT |
4.55
$
4.55$
|
0.04% | 3.00M $ | 2025-09-12 04:21:30 | |
| 18 | APT/USDT |
4.55
$
4.55$
|
0.04% | 2.71M $ | 2025-09-12 04:21:17 | |
| 19 | APT/USDT |
4.55
$
4.55$
|
0.35% | 2.53M $ | 2025-09-12 04:17:12 | |
| 20 | APT/USDT |
4.55
$
4.55$
|
0.01% | 2.48M $ | 2025-09-12 04:15:41 | |
| 21 | APT/USDT |
4.55
$
4.55$
|
0.02% | 2.38M $ | 2025-09-12 04:17:42 | |
| 22 | APT/USDT |
4.55
$
4.55$
|
0.04% | 2.36M $ | 2025-09-12 04:18:33 | |
| 23 | APT/USDT |
4.55
$
4.55$
|
0.02% | 2.03M $ | 2025-09-12 04:15:51 | |
| 24 | APT/USDT |
4.55
$
4.55$
|
0.03% | 2.02M $ | 2025-09-12 04:21:51 | |
| 25 | APT/USDT |
4.55
$
4.55$
|
0.09% | 1.95M $ | 2025-09-12 04:17:33 | |
| 26 | APT/USDT |
4.55
$
4.55$
|
0.07% | 1.89M $ | 2025-09-12 04:16:26 | |
| 27 | APT/USDT |
4.55
$
4.55$
|
0.24% | 1.74M $ | 2025-09-12 04:14:44 | |
| 28 | APT/USDT |
4.55
$
4.55$
|
0.11% | 1.72M $ | 2025-09-12 04:22:14 | |
| 29 | APT/ETH |
4.56
$
4.56$
|
0.1% | 1.59M $ | 2025-09-12 04:21:33 | |
| 30 | APT/USD |
4.55
$
4.55$
|
0.22% | 1.52M $ | 2025-09-12 04:20:02 | |
| 31 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.45M $ | 2025-09-12 04:21:28 | |
| 32 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.42M $ | 2025-09-12 04:18:05 | |
| 33 | APT/USDC |
4.55
$
4.55$
|
0.18% | 1.37M $ | 2025-09-12 04:17:32 | |
| 34 | APT/USDT |
4.55
$
4.55$
|
0.04% | 1.20M $ | 2025-09-12 04:20:48 | |
| 35 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.19M $ | 2025-09-12 04:14:40 | |
| 36 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.55
$
4.55$
|
0.6% | 1.15M $ | 2025-09-12 04:21:34 | |
| 37 | APT/USDT |
4.55
$
4.55$
|
0.07% | 1.03M $ | 2025-09-12 04:20:24 | |
| 38 | APT/USDT |
4.55
$
4.55$
|
0.44% | 979.11K $ | 2025-09-12 04:20:20 | |
| 39 | APT/KRW |
4.56
$
4.56$
|
0.08% | 963.06K $ | 2025-09-12 04:21:35 | |
| 40 | APT/USDT |
4.55
$
4.55$
|
0.01% | 939.69K $ | 2025-09-12 04:21:10 | |
| 41 | APT/USDT |
4.55
$
4.55$
|
0.15% | 882.41K $ | 2025-09-12 04:19:30 | |
| 42 | APT/USDT |
4.55
$
4.55$
|
0.01% | 829.00K $ | 2025-09-12 04:22:14 | |
| 43 | APT/USDT |
4.55
$
4.55$
|
0.04% | 776.18K $ | 2025-09-12 04:20:15 | |
| 44 | APT/USDC |
4.55
$
4.55$
|
0.11% | 763.91K $ | 2025-09-12 04:22:21 | |
| 45 | APT/USDT |
4.55
$
4.55$
|
0.33% | 674.66K $ | 2025-09-12 04:14:38 | |
| 46 | APT/USDT |
4.55
$
4.55$
|
0.04% | 622.72K $ | 2025-09-12 04:21:24 | |
| 47 | APT/USDC |
4.55
$
4.55$
|
0.35% | 578.08K $ | 2025-09-12 04:14:39 | |
| 48 | APT/USDC |
4.54
$
4.54$
|
0.02% | 555.81K $ | 2025-09-12 04:14:37 | |
| 49 | APT/XRP |
4.54
$
4.54$
|
0.6% | 501.37K $ | 2025-09-12 04:18:33 | |
| 50 | APT/USD |
4.55
$
4.55$
|
0.01% | 478.51K $ | 2025-09-12 04:21:43 | |
| 51 | APT/USDC |
4.54
$
4.54$
|
0.15% | 449.72K $ | 2025-09-12 04:14:37 | |
| 52 | APT/USDT |
4.55
$
4.55$
|
0.02% | 406.93K $ | 2025-09-12 04:20:09 | |
| 53 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.55
$
4.55$
|
0% | 316.09K $ | 2025-09-12 04:20:41 | |
| 54 | APT/USDT |
4.55
$
4.55$
|
0.46% | 290.55K $ | 2025-09-12 04:22:12 | |
| 55 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.55
$
4.55$
|
0.6% | 263.57K $ | 2025-09-12 04:17:55 | |
| 56 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.55
$
4.55$
|
0.6% | 256.78K $ | 2025-09-12 04:21:34 | |
| 57 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.54
$
4.54$
|
0.6% | 250.91K $ | 2025-09-12 04:21:34 | |
| 58 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.54
$
4.54$
|
0.61% | 223.76K $ | 2025-09-12 04:21:34 | |
| 59 | APT/USDT |
4.55
$
4.55$
|
0.07% | 212.88K $ | 2025-09-12 04:17:21 | |
| 60 | APT/EUR |
4.55
$
4.55$
|
0.1% | 175.88K $ | 2025-09-12 04:22:14 | |
| 61 | APT/USDT |
4.55
$
4.55$
|
0.33% | 164.85K $ | 2025-09-12 04:18:19 | |
| 62 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.55
$
4.55$
|
0.6% | 153.92K $ | 2025-09-12 04:21:34 | |
| 63 | APT/USDT |
4.54
$
4.54$
|
1.03% | 148.59K $ | 2025-09-12 04:22:03 | |
| 64 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.55
$
4.55$
|
0.6% | 145.62K $ | 2025-09-12 04:21:34 | |
| 65 | APT/USDT |
4.55
$
4.55$
|
0.22% | 142.61K $ | 2025-09-12 04:05:52 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.55
$
4.55$
|
0% | 140.85K $ | 2025-09-12 04:20:40 | |
| 67 | APT/TRY |
4.54
$
4.54$
|
0.37% | 129.10K $ | 2025-09-12 04:18:19 | |
| 68 | APT/USDC |
4.55
$
4.55$
|
0.11% | 117.08K $ | 2025-09-12 04:17:37 | |
| 69 | APT/BTC |
4.56
$
4.56$
|
0.03% | 112.14K $ | 2025-09-12 04:20:17 | |
| 70 | APT/USDC |
4.55
$
4.55$
|
0.16% | 102.61K $ | 2025-09-12 04:09:11 | |
| 71 | APT/FDUSD |
4.55
$
4.55$
|
0.04% | 102.35K $ | 2025-09-12 04:20:20 | |
| 72 | APT/USDT |
4.54
$
4.54$
|
0.11% | 99.72K $ | 2025-09-12 04:15:24 | |
| 73 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 95.40K $ | 2025-09-12 04:10:23 | |
| 74 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.55
$
4.55$
|
0.6% | 94.33K $ | 2025-09-12 04:21:34 | |
| 75 | APT/USDC |
4.55
$
4.55$
|
0.09% | 87.35K $ | 2025-09-12 04:20:42 | |
| 76 | APT/USDC |
4.55
$
4.55$
|
0.02% | 84.59K $ | 2025-09-12 04:21:26 | |
| 77 | APT/USD |
4.55
$
4.55$
|
0.01% | 81.64K $ | 2025-09-12 04:19:27 | |
| 78 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.55
$
4.55$
|
0% | 78.85K $ | 2025-09-12 04:10:34 | |
| 79 | APT/USDC |
4.55
$
4.55$
|
0.37% | 64.08K $ | 2025-09-12 04:15:45 | |
| 80 | APT/JPY |
4.55
$
4.55$
|
0.01% | 62.26K $ | 2025-09-12 04:20:28 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0.6% | 60.38K $ | 2025-09-12 04:18:39 | |
| 82 | APT/EUR |
4.54
$
4.54$
|
0.01% | 54.37K $ | 2025-09-12 04:11:32 | |
| 83 | APT/EUR |
4.54
$
4.54$
|
0.01% | 53.16K $ | 2025-09-12 04:12:36 | |
| 84 | APT/USD |
4.54
$
4.54$
|
0.09% | 47.90K $ | 2025-09-12 03:49:01 | |
| 85 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 39.12K $ | 2025-09-12 04:19:45 | |
| 86 | APT/USDT |
4.55
$
4.55$
|
0.22% | 37.69K $ | 2025-09-12 04:18:13 | |
| 87 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.55
$
4.55$
|
0.6% | 36.60K $ | 2025-09-12 04:17:30 | |
| 88 | APT/ETH |
4.55
$
4.55$
|
0.1% | 36.09K $ | 2025-09-12 04:20:17 | |
| 89 | APT/IDR |
4.55
$
4.55$
|
0.24% | 30.82K $ | 2025-09-12 04:17:28 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.54
$
4.54$
|
0% | 29.43K $ | 2025-09-12 04:19:45 | |
| 91 | APT/USDT |
4.55
$
4.55$
|
0.01% | 26.80K $ | 2025-09-12 04:20:26 | |
| 92 | APT/USDC |
4.54
$
4.54$
|
3.67% | 20.41K $ | 2025-09-12 04:19:09 | |
| 93 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.55
$
4.55$
|
0% | 19.21K $ | 2025-09-12 04:20:32 | |
| 94 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.55
$
4.55$
|
0.6% | 17.76K $ | 2025-09-12 04:19:57 | |
| 95 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
4.55
$
4.55$
|
0% | 17.58K $ | 2025-09-12 04:20:41 | |
| 96 | APT/USDT |
4.54
$
4.54$
|
0.22% | 17.15K $ | 2025-09-12 04:10:11 | |
| 97 | APT/USDT |
4.55
$
4.55$
|
0.02% | 16.21K $ | 2025-09-12 04:20:44 | |
| 98 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
4.55
$
4.55$
|
0% | 16.00K $ | 2025-09-12 04:20:41 | |
| 99 | APT/VNST |
4.54
$
4.54$
|
0.59% | 13.53K $ | 2025-09-12 04:15:29 | |
| 100 | APT/USDT |
4.55
$
4.55$
|
0.01% | 13.15K $ | 2025-09-12 04:15:27 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
