Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.12
$
5.12$
|
0.07% | 178.32M $ | 2025-10-09 01:05:16 | |
| 2 | APT/USDT |
5.14
$
5.14$
|
0.02% | 45.64M $ | 2025-10-09 01:16:16 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
5.14
$
5.14$
|
0.6% | 27.43M $ | 2025-10-09 01:16:13 | |
| 4 | APT/USDT |
5.13
$
5.13$
|
0.02% | 15.92M $ | 2025-10-09 01:09:50 | |
| 5 | APT/USDT |
5.13
$
5.13$
|
0.04% | 12.02M $ | 2025-10-09 01:03:32 | |
| 6 | APT/USDT |
5.13
$
5.13$
|
0.02% | 9.82M $ | 2025-10-09 01:07:20 | |
| 7 | APT/USDT |
5.13
$
5.13$
|
0.06% | 8.35M $ | 2025-10-09 01:11:57 | |
| 8 | APT/USDT |
5.14
$
5.14$
|
0.02% | 8.04M $ | 2025-10-09 01:16:05 | |
| 9 | APT/USDT |
5.14
$
5.14$
|
0.02% | 7.97M $ | 2025-10-09 01:16:19 | |
| 10 | APT/USDT |
5.16
$
5.16$
|
0.6% | 7.77M $ | 2025-10-09 01:16:29 | |
| 11 | APT/USDT |
5.14
$
5.14$
|
0.02% | 7.09M $ | 2025-10-09 01:16:29 | |
| 12 | APT/USDT |
5.13
$
5.13$
|
0.04% | 7.01M $ | 2025-10-09 01:11:39 | |
| 13 | APT/USDT |
5.14
$
5.14$
|
0.02% | 6.56M $ | 2025-10-09 01:12:09 | |
| 14 | APT/USDT |
5.14
$
5.14$
|
0.04% | 6.07M $ | 2025-10-09 01:17:01 | |
| 15 | APT/USDT |
5.13
$
5.13$
|
0.01% | 5.86M $ | 2025-10-09 01:12:47 | |
| 16 | APT/USDC |
5.15
$
5.15$
|
0.02% | 5.80M $ | 2025-10-09 01:17:35 | |
| 17 | APT/USD |
5.14
$
5.14$
|
0.02% | 5.28M $ | 2025-10-09 01:13:16 | |
| 18 | APT/USDT |
5.12
$
5.12$
|
0.02% | 5.25M $ | 2025-10-09 01:08:59 | |
| 19 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
5.14
$
5.14$
|
0.6% | 5.25M $ | 2025-10-09 01:16:13 | |
| 20 | APT/USDT |
5.13
$
5.13$
|
0.09% | 4.87M $ | 2025-10-09 01:08:08 | |
| 21 | APT/USDT |
5.14
$
5.14$
|
0.02% | 4.70M $ | 2025-10-09 01:14:22 | |
| 22 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
5.14
$
5.14$
|
0.6% | 4.38M $ | 2025-10-09 01:16:13 | |
| 23 | APT/USDT |
5.13
$
5.13$
|
0.02% | 4.22M $ | 2025-10-09 01:16:44 | |
| 24 | APT/USDT |
5.14
$
5.14$
|
0.14% | 3.80M $ | 2025-10-09 01:16:23 | |
| 25 | APT/USDT |
5.13
$
5.13$
|
0.24% | 3.77M $ | 2025-10-09 01:06:06 | |
| 26 | APT/USDT |
5.14
$
5.14$
|
0.03% | 3.50M $ | 2025-10-09 01:17:41 | |
| 27 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.14
$
5.14$
|
0% | 3.35M $ | 2025-10-09 01:14:17 | |
| 28 | APT/USDC |
5.14
$
5.14$
|
0.04% | 3.00M $ | 2025-10-09 01:13:08 | |
| 29 | APT/USDT |
5.14
$
5.14$
|
0.04% | 3.00M $ | 2025-10-09 01:15:11 | |
| 30 | APT/USDT |
5.14
$
5.14$
|
0.15% | 2.85M $ | 2025-10-09 01:15:37 | |
| 31 | APT/USDT |
5.14
$
5.14$
|
0.04% | 2.78M $ | 2025-10-09 01:15:06 | |
| 32 | APT/USDT |
5.14
$
5.14$
|
0.06% | 2.75M $ | 2025-10-09 01:15:10 | |
| 33 | APT/USDT |
5.14
$
5.14$
|
0.65% | 2.35M $ | 2025-10-09 01:07:35 | |
| 34 | APT/USDT |
5.14
$
5.14$
|
0.02% | 2.35M $ | 2025-10-09 01:14:32 | |
| 35 | APT/USDT |
5.13
$
5.13$
|
0.02% | 2.33M $ | 2025-10-09 01:07:01 | |
| 36 | APT/USDT |
5.14
$
5.14$
|
0.04% | 2.29M $ | 2025-10-09 01:13:38 | |
| 37 | APT/USDT |
5.14
$
5.14$
|
0.02% | 2.13M $ | 2025-10-09 01:04:34 | |
| 38 | APT/USDT |
5.14
$
5.14$
|
0.37% | 1.99M $ | 2025-10-09 01:03:11 | |
| 39 | APT/USDT |
5.14
$
5.14$
|
0.02% | 1.88M $ | 2025-10-09 01:16:43 | |
| 40 | APT/USDT |
5.16
$
5.16$
|
0.02% | 1.86M $ | 2025-10-09 01:18:09 | |
| 41 | APT/USDT |
5.14
$
5.14$
|
0.06% | 1.71M $ | 2025-10-09 01:05:04 | |
| 42 | APT/USDC |
5.13
$
5.13$
|
0.21% | 1.47M $ | 2025-10-09 01:13:51 | |
| 43 | APT/USDT |
5.14
$
5.14$
|
0.02% | 1.21M $ | 2025-10-09 01:17:57 | |
| 44 | APT/USDT |
5.14
$
5.14$
|
0.06% | 1.20M $ | 2025-10-09 01:16:34 | |
| 45 | APT/XRP |
5.13
$
5.13$
|
0.39% | 1.11M $ | 2025-10-09 01:12:01 | |
| 46 | APT/USD |
5.13
$
5.13$
|
0.1% | 1.10M $ | 2025-10-09 01:12:32 | |
| 47 | APT/TRY |
5.14
$
5.14$
|
0.58% | 1.02M $ | 2025-10-09 01:09:20 | |
| 48 | APT/USDT |
5.14
$
5.14$
|
0.14% | 967.67K $ | 2025-10-09 01:13:54 | |
| 49 | APT/ETH |
5.16
$
5.16$
|
0.02% | 872.56K $ | 2025-10-09 01:18:08 | |
| 50 | APT/USDT |
5.14
$
5.14$
|
0.02% | 829.60K $ | 2025-10-09 01:16:32 | |
| 51 | APT/USDT |
5.13
$
5.13$
|
0.33% | 739.40K $ | 2025-10-09 01:10:06 | |
| 52 | APT/USDC |
5.13
$
5.13$
|
0.16% | 697.74K $ | 2025-10-09 01:16:07 | |
| 53 | APT/USDT |
5.14
$
5.14$
|
0.44% | 694.94K $ | 2025-10-09 01:04:23 | |
| 54 | APT/USDC |
5.14
$
5.14$
|
0.35% | 660.67K $ | 2025-10-09 01:10:06 | |
| 55 | APT/USDC |
5.13
$
5.13$
|
0.02% | 646.63K $ | 2025-10-09 01:06:43 | |
| 56 | APT/TRY |
5.15
$
5.15$
|
0.09% | 612.85K $ | 2025-10-09 01:16:16 | |
| 57 | 0XAEF6A8C3182E076DB72D64324617114CACF9A52F28325EDC10B483F7F05DA0E7/0XA |
5.14
$
5.14$
|
0.6% | 558.91K $ | 2025-10-09 01:05:07 | |
| 58 | APT/USDT |
5.14
$
5.14$
|
0.25% | 537.66K $ | 2025-10-09 01:08:33 | |
| 59 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
5.14
$
5.14$
|
0.6% | 445.33K $ | 2025-10-09 01:16:14 | |
| 60 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.13
$
5.13$
|
0% | 423.77K $ | 2025-10-09 01:14:16 | |
| 61 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
5.13
$
5.13$
|
0% | 418.23K $ | 2025-10-09 01:14:17 | |
| 62 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
5.14
$
5.14$
|
0.6% | 410.73K $ | 2025-10-09 01:16:13 | |
| 63 | APT/TRY |
5.14
$
5.14$
|
0.11% | 368.74K $ | 2025-10-09 01:06:17 | |
| 64 | APT/USDC |
5.13
$
5.13$
|
0.21% | 363.15K $ | 2025-10-09 01:17:33 | |
| 65 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
5.14
$
5.14$
|
0.61% | 363.24K $ | 2025-10-09 01:07:57 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.14
$
5.14$
|
0% | 333.73K $ | 2025-10-09 01:14:17 | |
| 67 | 0XA/0X4497D70897762EB540280F1D90A17661F30239FFB1BFC8A0BD4DB7D44DFAB77A |
5.13
$
5.13$
|
0% | 321.25K $ | 2025-10-09 01:14:17 | |
| 68 | APT/BTC |
5.13
$
5.13$
|
0.07% | 302.11K $ | 2025-10-09 01:16:12 | |
| 69 | APT/USDT |
5.14
$
5.14$
|
0.33% | 289.52K $ | 2025-10-09 01:11:35 | |
| 70 | APT/USDC |
5.13
$
5.13$
|
0.12% | 267.81K $ | 2025-10-09 01:16:31 | |
| 71 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
5.14
$
5.14$
|
0.6% | 254.52K $ | 2025-10-09 01:13:12 | |
| 72 | APT/USDC |
5.12
$
5.12$
|
0.08% | 246.30K $ | 2025-10-09 01:13:19 | |
| 73 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
5.11
$
5.11$
|
0.6% | 223.47K $ | 2025-10-09 01:16:13 | |
| 74 | APT/TRY |
5.15
$
5.15$
|
0.21% | 217.41K $ | 2025-10-09 01:07:41 | |
| 75 | APT/JPY |
5.13
$
5.13$
|
0.3% | 191.66K $ | 2025-10-09 01:12:43 | |
| 76 | APT/TRY |
5.12
$
5.12$
|
0.47% | 163.74K $ | 2025-10-09 01:11:35 | |
| 77 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
5.14
$
5.14$
|
0.61% | 153.89K $ | 2025-10-09 01:16:13 | |
| 78 | APT/USDT |
5.14
$
5.14$
|
0.19% | 153.35K $ | 2025-10-09 01:05:37 | |
| 79 | APT/USD |
5.13
$
5.13$
|
0.17% | 152.00K $ | 2025-10-09 01:10:34 | |
| 80 | APT/USDT |
5.12
$
5.12$
|
1.03% | 138.86K $ | 2025-10-09 01:14:33 | |
| 81 | APT/USDC |
5.14
$
5.14$
|
0.12% | 119.55K $ | 2025-10-09 01:12:25 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.14
$
5.14$
|
0.6% | 101.77K $ | 2025-10-09 01:15:03 | |
| 83 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.16
$
5.16$
|
0% | 97.00K $ | 2025-10-09 01:12:17 | |
| 84 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 90.68K $ | 2025-10-09 01:12:17 | |
| 85 | APT/BTC |
5.16
$
5.16$
|
0.17% | 86.96K $ | 2025-10-09 01:11:26 | |
| 86 | APT/USD |
5.14
$
5.14$
|
0.01% | 81.81K $ | 2025-10-09 01:15:54 | |
| 87 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.14
$
5.14$
|
0% | 79.90K $ | 2025-10-09 01:12:17 | |
| 88 | APT/EUR |
5.12
$
5.12$
|
0.21% | 75.45K $ | 2025-10-09 01:08:48 | |
| 89 | APT/EUR |
5.16
$
5.16$
|
0.09% | 74.29K $ | 2025-10-09 01:05:09 | |
| 90 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
5.14
$
5.14$
|
0.6% | 74.18K $ | 2025-10-09 01:16:13 | |
| 91 | APT/USDC |
5.14
$
5.14$
|
0.35% | 62.07K $ | 2025-10-09 01:11:05 | |
| 92 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.14
$
5.14$
|
0.6% | 61.85K $ | 2025-10-09 01:13:12 | |
| 93 | APT/USDT |
5.14
$
5.14$
|
0.01% | 55.88K $ | 2025-10-09 01:15:53 | |
| 94 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
5.14
$
5.14$
|
0.6% | 55.30K $ | 2025-10-09 01:16:13 | |
| 95 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
5.13
$
5.13$
|
0% | 55.03K $ | 2025-10-09 01:14:17 | |
| 96 | APT/USDT |
5.14
$
5.14$
|
0.22% | 54.85K $ | 2025-10-09 01:06:05 | |
| 97 | APT/JPY |
5.15
$
5.15$
|
0.43% | 54.70K $ | 2025-10-09 01:10:41 | |
| 98 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.14
$
5.14$
|
0% | 54.40K $ | 2025-10-09 01:12:47 | |
| 99 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
5.13
$
5.13$
|
0% | 51.85K $ | 2025-10-09 01:14:17 | |
| 100 | APT/USDC |
5.12
$
5.12$
|
0.04% | 51.73K $ | 2025-10-09 01:17:54 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
