10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Buy
Sell
Advertising
Market Capitalization:
29.99M $
Circulating supply:
77.26M AGLD
Maximum:
77.26M AGLD
Volume (24h):
39.44M $
Daily range:
0.31 - 0.41
Changes (7d):
+19.88%

Exchanges Adventure Gold

List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
0.697 $
0.696801$
0.19% 4.22M $ 2025-08-31 18:15:55
2
0.697 $
0.696901$
0.31% 1.41M $ 2025-08-31 18:08:50
3
0.696 $
0.696401$
0.2% 1.11M $ 2025-08-31 18:14:46
4
0.696 $
0.696001$
0.14% 953.98K $ 2025-08-31 18:14:19
5
0.698 $
0.697897$
0.13% 601.28K $ 2025-08-31 18:09:05
6
0.696 $
0.696001$
1.71% 352.28K $ 2025-08-31 18:15:33
7
OKX OKX
0.698 $
0.69837$
0.09% 327.29K $ 2025-08-31 18:14:08
8
0.697 $
0.697111$
1.13% 319.47K $ 2025-08-31 18:10:48
9
0.697 $
0.697001$
0.14% 194.41K $ 2025-08-31 18:14:03
10
0.698 $
0.698001$
0.14% 180.23K $ 2025-08-31 18:11:05
11
0.696 $
0.696001$
0.29% 174.86K $ 2025-08-31 18:15:04
12
0.698 $
0.698297$
0.52% 165.04K $ 2025-08-31 18:08:32
13
0.697 $
0.697001$
1% 156.15K $ 2025-08-31 18:15:29
14
0.697 $
0.696936$
0.17% 149.60K $ 2025-08-31 18:14:11
15
0.698 $
0.698001$
0.14% 139.67K $ 2025-08-31 18:11:17
16
0.698 $
0.698401$
0.04% 130.43K $ 2025-08-31 18:15:26
17
0.698 $
0.698401$
0.13% 117.59K $ 2025-08-31 18:11:24
18
0.697 $
0.697391$
0.48% 117.17K $ 2025-08-31 18:13:13
19
0.695 $
0.695001$
0.14% 100.16K $ 2025-08-31 18:14:22
20
0.7 $
0.700029$
0.37% 87.90K $ 2025-08-31 17:49:58
21
0.697 $
0.697101$
0.04% 78.37K $ 2025-08-31 18:03:07
22
0.697 $
0.697001$
0.43% 77.14K $ 2025-08-31 18:09:52
23
0.697 $
0.697001$
0.14% 67.17K $ 2025-08-31 18:09:07
24
0.697 $
0.697101$
0.29% 67.10K $ 2025-08-31 18:15:24
25
0.698 $
0.697601$
0.34% 58.35K $ 2025-08-31 18:09:45
26
0.697 $
0.697201$
0.04% 52.09K $ 2025-08-31 18:09:17
27
0.697 $
0.697001$
0.43% 36.21K $ 2025-08-31 18:13:16
28
0.696 $
0.696$
0.43% 32.57K $ 2025-08-31 17:58:56
29
0.697 $
0.696936$
0.29% 28.29K $ 2025-08-31 18:13:11
30
0.697 $
0.697001$
0.14% 27.33K $ 2025-08-31 18:11:34
31
0.698 $
0.698341$
0.51% 26.85K $ 2025-08-31 18:07:48
32
0.698 $
0.698001$
0.34% 24.47K $ 2025-08-31 18:12:02
33
0.691 $
0.691385$
0.24% 21.66K $ 2025-08-31 14:33:10
34
0.698 $
0.697901$
0.12% 20.91K $ 2025-08-31 18:14:51
35
0.699 $
0.698699$
0.34% 14.78K $ 2025-08-31 18:11:39
36
0.697 $
0.696997$
0.57% 12.40K $ 2025-08-31 18:08:42
37
0.698 $
0.698001$
0.43% 12.27K $ 2025-08-31 18:13:21
38
0.697 $
0.696601$
0.16% 8.85K $ 2025-08-31 16:01:09
39
0.697 $
0.696601$
0.56% 7.26K $ 2025-08-31 18:09:21
40
0.694 $
0.694469$
0.62% 2.47K $ 2025-08-31 18:12:10
41
0.696 $
0.6963$
0.87% 2.08K $ 2025-08-31 18:02:40
42
0.694 $
0.694001$
1.07% 1.73K $ 2025-08-31 17:46:06
43
0.696 $
0.69561$
1.4% 920.06 $ 2025-08-31 14:13:28
44
0.695 $
0.694848$
0% 919.06 $ 2025-08-31 14:18:42
45
0.698 $
0.698001$
1.28% 917.04 $ 2025-08-31 18:09:12
46
0.701 $
0.700593$
0.7% 896.65 $ 2025-08-31 18:13:16
47
0.697 $
0.697001$
0.14% 885.82 $ 2025-08-31 18:12:22
48
OKX OKX
0.699 $
0.6991$
0.44% 592.76 $ 2025-08-31 10:47:07
49
0.697 $
0.697197$
0% 590.43 $ 2025-08-31 18:00:25
50
0.697 $
0.697001$
0.15% 10.25 $ 2025-08-31 18:10:27
51
0.706 $
0.706251$
0.31% 31.25K $ 2025-08-31 18:11:16
52
0.686 $
0.686168$
0.44% 7.74K $ 2025-08-31 18:11:52
53
0.691 $
0.69074$
2.56% 5.41K $ 2025-08-31 18:08:13
54
0.691 $
0.691$
1.35% 3.98K $ 2025-08-31 18:04:52
55
0.705 $
0.705445$
1.03% 776.41 $ 2025-08-31 14:31:20
56
0.712 $
0.711775$
0.61% 161.02 $ 2025-08-31 15:25:50
57
0.688 $
0.687572$
0.68% 138.16 $ 2025-08-31 15:30:37
58
0.72 $
0.720001$
0% 0.50 $ 2025-08-31 13:01:03
59
0.72 $
0.720001$
5.86% 0.50 $ 2025-08-31 12:57:38
60
0.678 $
0.6782$
1% 11.30 $ 2025-08-28 14:03:53
61
0.678 $
0.678462$
1% 11.30 $ 2025-08-28 14:07:08
62
0.697 $
0.696585$
0% 3.09 $ 2025-08-28 14:58:04
63
0.591 $
0.591305$
9.24% 2.03 $ 2025-08-29 06:15:25

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
29.95M $
29.95M $
2
30.07M $
30.07M $
3
30.10M $
30.10M $
4
30.14M $
30.14M $
5
30.20M $
30.20M $
By value
#
Name
Ticker
Price (USD)
1
0.39 $
0.39 $
2
0.39 $
0.39 $
3
0.39 $
0.39 $
4
0.39 $
0.39 $
5
0.39 $
0.39 $