10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Buy
Sell
 Advertising
Market Capitalization:
29.99M $
Circulating supply:
77.26M AGLD
Maximum:
77.26M AGLD
Volume (24h):
39.44M $
Daily range:
0.31 - 0.41
Changes (7d):
+19.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Adventure Gold

List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
AGLD/USDT
0.712 $
0.711889$ 		0.78% 1.23M $ 2025-08-04 20:50:12
2 AGLD/USDT
0.711 $
0.71081$ 		0.27% 820.29K $ 2025-08-04 20:46:13
3 AGLD/USDT
0.712 $
0.711905$ 		0.7% 606.53K $ 2025-08-04 20:44:51
4 AGLD/USDT
0.711 $
0.71091$ 		0.14% 408.64K $ 2025-08-04 20:48:07
5 AGLD/USDT
0.712 $
0.712101$ 		1.13% 324.05K $ 2025-08-04 20:45:51
6 AGLD/USDT
0.711 $
0.71091$ 		0.84% 298.29K $ 2025-08-04 20:49:02
7 AGLD/USDT
0.711 $
0.711405$ 		0.14% 289.94K $ 2025-08-04 20:44:14
8 AGLD/USDT
0.712 $
0.711689$ 		0.11% 252.62K $ 2025-08-04 20:49:12
9 AGLD/USDT
0.713 $
0.712689$ 		0.52% 236.23K $ 2025-08-04 20:49:58
10 AGLD/USDT
0.712 $
0.71191$ 		0.14% 215.54K $ 2025-08-04 20:46:26
11 AGLD/USDT
0.709 $
0.708901$ 		0.98% 130.37K $ 2025-08-04 20:32:39
12 AGLD/TRY
0.712 $
0.711668$ 		0.45% 127.28K $ 2025-08-04 20:46:51
13
OKX OKX
AGLD/USDT
0.713 $
0.712971$ 		0.04% 111.95K $ 2025-08-04 20:42:56
14 AGLD/USDT
0.713 $
0.712905$ 		0.14% 97.63K $ 2025-08-04 20:44:09
15 AGLD/USDT
0.712 $
0.711898$ 		0.28% 79.73K $ 2025-08-04 20:43:44
16 AGLD/USDT
0.712 $
0.712065$ 		0.1% 76.54K $ 2025-08-04 20:48:26
17 AGLD/USDT
0.709 $
0.709133$ 		0.17% 75.75K $ 2025-08-04 20:26:51
18 AGLD/USDT
0.712 $
0.71191$ 		0.14% 71.89K $ 2025-08-04 20:48:51
19 AGLD/USDT
0.711 $
0.710889$ 		0.28% 71.81K $ 2025-08-04 20:49:08
20 AGLD/USDT
0.712 $
0.71191$ 		0.14% 63.36K $ 2025-08-04 20:46:55
21 AGLD/USDT
0.711 $
0.710889$ 		0.14% 55.03K $ 2025-08-04 20:49:13
22 AGLD/USD
0.712 $
0.7121$ 		0.18% 43.21K $ 2025-08-04 20:41:20
23 AGLD/USDT
0.711 $
0.710898$ 		0.42% 36.17K $ 2025-08-04 20:43:40
24 AGLD/USDT
0.71 $
0.710389$ 		0.37% 35.21K $ 2025-08-04 20:49:29
25 AGLD/USDT
0.712 $
0.71171$ 		0.35% 34.63K $ 2025-08-04 20:48:46
26 AGLD/USDT
0.711 $
0.710889$ 		0.42% 32.69K $ 2025-08-04 20:50:05
27 AGLD/IDR
0.713 $
0.713354$ 		0.21% 30.83K $ 2025-08-04 20:49:44
28 AGLD/USDT
0.712 $
0.712005$ 		0.1% 30.47K $ 2025-08-04 20:44:22
29 AGLD/USDT
0.711 $
0.71121$ 		0.24% 29.26K $ 2025-08-04 20:48:56
30 AGLD/BTC
0.71 $
0.710225$ 		0.65% 27.60K $ 2025-08-04 20:30:07
31 AGLD/USDT
0.712 $
0.71191$ 		0.27% 24.11K $ 2025-08-04 20:41:39
32 AGLD/USDT
0.712 $
0.71171$ 		97.75% 22.56K $ 2025-08-04 20:47:27
33 AGLD/USDT
0.711 $
0.710894$ 		0.56% 10.41K $ 2025-08-04 20:40:56
34 AGLD/USDT
0.711 $
0.71091$ 		0.34% 10.28K $ 2025-08-04 20:48:37
35 AGLD/EUR
0.714 $
0.714146$ 		0.62% 8.25K $ 2025-08-04 20:50:02
36 AGLD/KRW
0.712 $
0.711748$ 		0.3% 7.69K $ 2025-08-04 20:24:46
37 AGLD/USDT
0.711 $
0.71101$ 		0.29% 6.71K $ 2025-08-04 20:47:39
38 AGLD/USD
0.708 $
0.7081$ 		0.81% 5.15K $ 2025-08-04 20:01:28
39 AGLD/USDT
0.712 $
0.71191$ 		0.28% 4.20K $ 2025-08-04 20:47:47
40 AGLD/USDT
0.711 $
0.711389$ 		0.21% 3.30K $ 2025-08-04 20:37:21
41 AGLD/USDT
0.712 $
0.71191$ 		0.42% 624.63 $ 2025-08-04 20:49:05
42 AGLD/USDT
0.712 $
0.711889$ 		1.26% 408.87 $ 2025-08-04 20:49:20
43 AGLD/VNST
0.713 $
0.713467$ 		0.71% 407.50 $ 2025-08-04 20:46:21
44 AGLD/USDT
0.712 $
0.711905$ 		0.14% 397.41 $ 2025-08-04 20:44:19
45 AGLD/USDT
0.712 $
0.712089$ 		0% 309.13 $ 2025-08-04 20:49:41
46 AGLD/USD
0.71 $
0.7103$ 		0.67% 176.93 $ 2025-08-04 18:37:40
47 AGLD/EUR
0.715 $
0.714556$ 		0.32% 159.07 $ 2025-08-04 18:08:01
48 AGLD/USDT
0.71 $
0.709898$ 		0.14% 5.11 $ 2025-08-04 20:31:27
49 AGLD/KRW
0.718 $
0.717546$ 		0.2% 409.10K $ 2025-08-04 20:47:50
50 AGLD/USDT
0.705 $
0.70459$ 		1.62% 3.46K $ 2025-08-04 13:53:31
51 AGLD/USDT
0.706 $
0.70575$ 		2.63% 2.42K $ 2025-08-04 20:45:33
52 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.723 $
0.723101$ 		0.62% 1.23K $ 2025-08-04 16:44:22
53 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.734 $
0.73432$ 		0.61% 793.28 $ 2025-08-04 18:32:02
54 AGLD/BTC
0.705 $
0.705222$ 		0% 475.81 $ 2025-08-04 17:54:08
55 AGLD/BTC
0.705 $
0.705222$ 		1.61% 80.66 $ 2025-08-04 17:50:19
56 AGLD/USDT
0.666 $
0.666496$ 		7% 1.11 $ 2025-08-04 19:33:19
57 AGLD/USDT
0.702 $
0.701863$ 		0.14% 37.09K $ 2025-08-04 03:03:35
58 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.725 $
0.724541$ 		0.69% 182.75 $ 2025-08-04 06:08:04
59 AGLD/EUR
0.701 $
0.701392$ 		0.62% 54.54 $ 2025-08-04 05:22:40
60 AGLD/USDT
0.667 $
0.667196$ 		0% 115.35 $ 2025-08-01 13:59:38
61
OKX OKX
AGLD/USDC
0.68 $
0.680298$ 		0.49% 98.09 $ 2025-08-03 16:34:23
62 AGLD/USDT
0.667 $
0.667196$ 		18.34% 15.00 $ 2025-08-02 00:52:41
63 AGLD/BTC
0.685 $
0.685391$ 		2.03% 11.32 $ 2025-07-31 22:01:37
64 AGLD/BTC
0.686 $
0.686489$ 		1.73% 11.34 $ 2025-08-01 01:46:03
65 AGLD/INR
0.726 $
0.726392$ 		0% 4.13 $ 2025-08-03 18:29:01
66
OKX OKX
AGLD/USD
0.692 $
0.6915$ 		0.39% 1.95 $ 2025-08-04 06:34:12

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
By value
#
Name
Ticker
Price (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Cryptocurrency rating

Trading discount trading discount