Exchanges Aave
List of stock exchanges for Aave (aave) trading is below. The biggest volume belongs to the pair AAVE/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
301.29
$
301.29$
|
0.03% | 66.84M $ | 2025-06-12 19:24:25 | |
| 2 | AAVE/USDT |
301.07
$
301.07$
|
0.01% | 56.10M $ | 2025-06-12 19:24:02 | |
| 3 | AAVE/USDT |
301.06
$
301.06$
|
0.07% | 22.76M $ | 2025-06-12 19:25:04 | |
| 4 | AAVE/USDT |
301.29
$
301.29$
|
0.25% | 22.39M $ | 2025-06-12 19:25:15 | |
| 5 | AAVE/USDT |
301.99
$
301.99$
|
0.2% | 22.23M $ | 2025-06-12 19:25:03 | |
| 6 | AAVE/USD |
301.1
$
301.1$
|
0.02% | 17.93M $ | 2025-06-12 19:24:14 | |
| 7 | AAVE/USDT |
301.17
$
301.17$
|
0.02% | 15.63M $ | 2025-06-12 19:23:33 | |
| 8 | AAVE/USDT |
302.54
$
302.54$
|
0.02% | 13.89M $ | 2025-06-12 19:25:39 | |
| 9 | AAVE/USDT |
300.84
$
300.84$
|
0.01% | 12.36M $ | 2025-06-12 19:19:12 | |
| 10 | AAVE/USDT |
301.45
$
301.45$
|
0.01% | 11.30M $ | 2025-06-12 19:23:43 | |
| 11 | AAVE/USDT |
302.15
$
302.15$
|
0.01% | 10.42M $ | 2025-06-12 19:25:37 | |
| 12 | AAVE/USDT |
300.99
$
300.99$
|
0.01% | 10.06M $ | 2025-06-12 19:24:21 | |
| 13 | AAVE/USDT |
301.08
$
301.08$
|
0.17% | 9.96M $ | 2025-06-12 19:24:29 | |
| 14 | AAVE/USDT |
301.32
$
301.32$
|
0.01% | 9.62M $ | 2025-06-12 19:24:14 | |
| 15 | AAVE/USDT |
301.41
$
301.41$
|
0.01% | 8.79M $ | 2025-06-12 19:24:13 | |
| 16 | AAVE/USDT |
302.77
$
302.77$
|
0.13% | 7.99M $ | 2025-06-12 19:21:11 | |
| 17 | AAVE/USDC |
301.44
$
301.44$
|
0.01% | 7.90M $ | 2025-06-12 19:21:20 | |
| 18 | AAVE/USDT |
300.92
$
300.92$
|
0.05% | 7.72M $ | 2025-06-12 19:19:37 | |
| 19 | AAVE/USDT |
301.23
$
301.23$
|
0.04% | 7.28M $ | 2025-06-12 19:05:37 | |
| 20 | AAVE/USDT |
301.16
$
301.16$
|
0.1% | 7.15M $ | 2025-06-12 19:19:36 | |
| 21 | AAVE/USDT |
301.87
$
301.87$
|
0.02% | 7.08M $ | 2025-06-12 19:25:06 | |
| 22 | AAVE/USDT |
301.16
$
301.16$
|
0.02% | 6.17M $ | 2025-06-12 19:24:35 | |
| 23 | AAVE/USDT |
301.05
$
301.05$
|
0.01% | 5.59M $ | 2025-06-12 19:19:30 | |
| 24 | AAVE/USDT |
300.94
$
300.94$
|
0.01% | 5.53M $ | 2025-06-12 19:20:04 | |
| 25 | AAVE/USDT |
301.41
$
301.41$
|
0.01% | 5.12M $ | 2025-06-12 19:25:01 | |
| 26 | AAVE/USDT |
300.96
$
300.96$
|
0.01% | 4.53M $ | 2025-06-12 19:20:11 | |
| 27 | AAVE/USDT |
301.06
$
301.06$
|
0.43% | 4.40M $ | 2025-06-12 19:20:54 | |
| 28 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
301.49
$
301.49$
|
0.6% | 4.00M $ | 2025-06-12 19:14:12 | |
| 29 | AAVE/USDT |
301.46
$
301.46$
|
0.01% | 3.99M $ | 2025-06-12 19:21:16 | |
| 30 | AAVE/EUR |
301.34
$
301.34$
|
0.05% | 3.92M $ | 2025-06-12 19:18:16 | |
| 31 | AAVE/USD |
302.57
$
302.57$
|
0.03% | 3.85M $ | 2025-06-12 19:25:49 | |
| 32 | AAVE/USDT |
300.97
$
300.97$
|
0.01% | 3.58M $ | 2025-06-12 19:24:16 | |
| 33 | AAVE/USDT |
301.28
$
301.28$
|
0.01% | 3.52M $ | 2025-06-12 19:23:53 | |
| 34 | AAVE/USDT |
300.57
$
300.57$
|
0.01% | 2.96M $ | 2025-06-12 19:19:45 | |
| 35 | AAVE/USDT |
300.98
$
300.98$
|
0.43% | 2.89M $ | 2025-06-12 19:19:33 | |
| 36 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
301.22
$
301.22$
|
0.6% | 2.87M $ | 2025-06-12 19:15:59 | |
| 37 | AAVE/USDT |
301.2
$
301.2$
|
0.07% | 2.75M $ | 2025-06-12 19:24:13 | |
| 38 | AAVE/USDC |
301.39
$
301.39$
|
0.34% | 2.68M $ | 2025-06-12 19:19:33 | |
| 39 | AAVE/USDC |
301.15
$
301.15$
|
0.01% | 2.55M $ | 2025-06-12 19:20:42 | |
| 40 | AAVE/USDT |
301.48
$
301.48$
|
0.01% | 2.52M $ | 2025-06-12 19:22:38 | |
| 41 | AAVE/USDT |
301.21
$
301.21$
|
0.06% | 2.46M $ | 2025-06-12 19:23:18 | |
| 42 | AAVE/USDT |
301.48
$
301.48$
|
0.01% | 2.35M $ | 2025-06-12 19:22:31 | |
| 43 | AAVE/BTC |
301.53
$
301.53$
|
0.04% | 2.25M $ | 2025-06-12 19:19:06 | |
| 44 | AAVE/USDT |
300.95
$
300.95$
|
0.61% | 2.15M $ | 2025-06-12 19:22:21 | |
| 45 | AAVE/ETH |
300.99
$
300.99$
|
0.02% | 2.09M $ | 2025-06-12 19:21:13 | |
| 46 | AAVE/USDT |
301.07
$
301.07$
|
0.2% | 1.97M $ | 2025-06-12 19:21:24 | |
| 47 | AAVE/BTC |
301.18
$
301.18$
|
0.04% | 1.95M $ | 2025-06-12 19:24:12 | |
| 48 | AAVE/USDC |
300.97
$
300.97$
|
0.07% | 1.68M $ | 2025-06-12 19:20:02 | |
| 49 | AAVE/XRP |
301.89
$
301.89$
|
0.3% | 1.68M $ | 2025-06-12 19:25:36 | |
| 50 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
300.14
$
300.14$
|
0.6% | 1.61M $ | 2025-06-12 19:25:26 | |
| 51 | AAVE/USDT |
301.26
$
301.26$
|
0.08% | 1.59M $ | 2025-06-12 19:21:52 | |
| 52 | AAVE/USDT |
300.65
$
300.65$
|
0.01% | 1.50M $ | 2025-06-12 19:11:56 | |
| 53 | AAVE/USDC |
301.5
$
301.5$
|
0.07% | 1.32M $ | 2025-06-12 19:25:10 | |
| 54 | AAVE/USDT |
301.63
$
301.63$
|
0.04% | 1.22M $ | 2025-06-12 19:21:15 | |
| 55 | AAVE/EUR |
301.68
$
301.68$
|
0.06% | 1.21M $ | 2025-06-12 19:24:21 | |
| 56 | AAVE/USDT |
299.29
$
299.29$
|
64.6% | 1.20M $ | 2025-06-12 19:22:49 | |
| 57 | AAVE/GBP |
301.35
$
301.35$
|
0.05% | 1.13M $ | 2025-06-12 19:18:16 | |
| 58 | AAVE/USDT |
300.91
$
300.91$
|
0.03% | 1.10M $ | 2025-06-12 19:19:20 | |
| 59 | AAVE/USDT |
301.28
$
301.28$
|
0.08% | 1.08M $ | 2025-06-12 19:22:31 | |
| 60 | AAVE/USDT |
301.82
$
301.82$
|
0.01% | 970.21K $ | 2025-06-12 19:25:18 | |
| 61 | AAVE/USD |
301.58
$
301.58$
|
0.01% | 959.62K $ | 2025-06-12 19:23:42 | |
| 62 | AAVE/EUR |
301.27
$
301.27$
|
0.04% | 955.43K $ | 2025-06-12 19:22:29 | |
| 63 | AAVE/EUR |
301.31
$
301.31$
|
0.06% | 951.39K $ | 2025-06-12 19:21:14 | |
| 64 | AAVE/USDT |
300.85
$
300.85$
|
0.01% | 938.54K $ | 2025-06-12 19:21:56 | |
| 65 | AAVE/USDT |
301.46
$
301.46$
|
0.1% | 905.83K $ | 2025-06-12 19:22:34 | |
| 66 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
301.2
$
301.2$
|
0.6% | 784.60K $ | 2025-06-12 19:14:06 | |
| 67 | AAVE/BTC |
301.32
$
301.32$
|
0.04% | 778.18K $ | 2025-06-12 19:19:36 | |
| 68 | AAVE/USDC |
301.49
$
301.49$
|
0.02% | 706.89K $ | 2025-06-12 19:22:30 | |
| 69 | AAVE/ETH |
301.28
$
301.28$
|
0.02% | 705.80K $ | 2025-06-12 19:19:36 | |
| 70 | AAVE/ETH |
300.99
$
300.99$
|
0.33% | 627.41K $ | 2025-06-12 19:21:25 | |
| 71 | AAVE/TRY |
300.43
$
300.43$
|
0.19% | 609.38K $ | 2025-06-12 19:25:00 | |
| 72 | AAVE/BTC |
356.82
$
356.82$
|
0.29% | 607.31K $ | 2025-06-12 19:11:33 | |
| 73 | AAVE/USDT |
300.88
$
300.88$
|
0.94% | 598.64K $ | 2025-06-12 19:20:55 | |
| 74 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
301.36
$
301.36$
|
0.6% | 567.51K $ | 2025-06-12 19:14:05 | |
| 75 | AAVE/USDC |
300.93
$
300.93$
|
0.4% | 562.34K $ | 2025-06-12 19:20:10 | |
| 76 | AAVE/ETH |
301.55
$
301.55$
|
0.14% | 525.61K $ | 2025-06-12 19:24:29 | |
| 77 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
301.23
$
301.23$
|
0.61% | 519.23K $ | 2025-06-12 19:25:33 | |
| 78 | AAVE/USDT |
303.01
$
303.01$
|
0.94% | 509.05K $ | 2025-06-12 19:25:21 | |
| 79 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
301.63
$
301.63$
|
0.62% | 499.47K $ | 2025-06-12 19:24:11 | |
| 80 | AAVE/USDT |
301.35
$
301.35$
|
0.02% | 488.85K $ | 2025-06-12 19:24:20 | |
| 81 | AAVE/USDT |
301.29
$
301.29$
|
0.4% | 472.40K $ | 2025-06-12 19:20:49 | |
| 82 | AAVE/USD |
300.78
$
300.78$
|
0.14% | 462.95K $ | 2025-06-12 19:20:54 | |
| 83 | AAVE/ETH |
261.05
$
261.05$
|
0.32% | 440.66K $ | 2025-06-12 19:09:31 | |
| 84 | AAVE/USDT |
301.14
$
301.14$
|
0.16% | 433.68K $ | 2025-06-12 19:25:00 | |
| 85 | AAVE/USD |
301.56
$
301.56$
|
0.01% | 415.30K $ | 2025-06-12 19:22:47 | |
| 86 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
300.4
$
300.4$
|
0.6% | 408.27K $ | 2025-06-12 19:20:11 | |
| 87 | AAVE/USDT |
301.38
$
301.38$
|
0.08% | 392.38K $ | 2025-06-12 19:22:28 | |
| 88 | AAVE/USDT |
300.19
$
300.19$
|
0.87% | 372.62K $ | 2025-06-12 19:25:25 | |
| 89 | AAVE/USDT |
301.53
$
301.53$
|
0.08% | 367.27K $ | 2025-06-12 19:22:47 | |
| 90 | AAVE/USDT |
301.55
$
301.55$
|
0.2% | 365.68K $ | 2025-06-12 19:22:26 | |
| 91 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
300.78
$
300.78$
|
0.6% | 361.42K $ | 2025-06-12 19:06:12 | |
| 92 | AAVE/USDT |
301.26
$
301.26$
|
0.23% | 339.62K $ | 2025-06-12 19:21:46 | |
| 93 | AAVE/USDC |
301.06
$
301.06$
|
0.32% | 339.16K $ | 2025-06-12 19:24:39 | |
| 94 | AAVE/FDUSD |
302.27
$
302.27$
|
0.05% | 332.70K $ | 2025-06-12 19:25:06 | |
| 95 | AAVE/TRY |
301.79
$
301.79$
|
0.05% | 318.10K $ | 2025-06-12 19:23:08 | |
| 96 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
301.49
$
301.49$
|
0.6% | 308.64K $ | 2025-06-12 19:20:16 | |
| 97 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
300.59
$
300.59$
|
0.6% | 305.78K $ | 2025-06-12 19:20:12 | |
| 98 | AAVE/USDC |
301.91
$
301.91$
|
0.07% | 301.24K $ | 2025-06-12 19:25:38 | |
| 99 | AAVE/USDT |
301.55
$
301.55$
|
0.01% | 282.47K $ | 2025-06-12 19:23:36 | |
| 100 | AAVE/USDT |
302.2
$
302.2$
|
0.6% | 274.99K $ | 2025-06-12 19:25:26 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Cryptocurrency rating
Trading discount
