Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ZIL/USDT |
0.011
$
0.01080388$
|
0.33% | 2.69M $ | 2025-10-05 01:05:07 | |
2 | ZIL/USDT |
0.011
$
0.01081288$
|
0.09% | 919.02K $ | 2025-10-05 01:04:14 | |
3 | ZIL/USDT |
0.011
$
0.01075587$
|
1.28% | 843.62K $ | 2025-10-05 01:06:09 | |
4 | ZIL/USDT |
0.011
$
0.01083289$
|
0.92% | 720.83K $ | 2025-10-05 01:06:04 | |
5 | ZIL/USDT |
0.011
$
0.01087162$
|
0.29% | 646.58K $ | 2025-10-05 01:04:09 | |
6 | ZIL/USDT |
0.011
$
0.01081937$
|
0.2% | 494.95K $ | 2025-10-05 00:57:35 | |
7 | ZIL/USDT |
0.011
$
0.01081298$
|
0.55% | 483.29K $ | 2025-10-05 01:04:16 | |
8 | ZIL/USDT |
0.011
$
0.01081288$
|
0.09% | 389.14K $ | 2025-10-05 01:05:30 | |
9 | ZIL/USDT |
0.011
$
0.01083328$
|
0.09% | 369.33K $ | 2025-10-05 01:05:38 | |
10 | ZIL/USDT |
0.011
$
0.01082309$
|
0.65% | 338.75K $ | 2025-10-05 00:59:41 | |
11 | ZIL/USDT |
0.011
$
0.01080297$
|
0.09% | 329.18K $ | 2025-10-05 01:03:04 | |
12 | ZIL/USDT |
0.011
$
0.01081298$
|
0.09% | 322.38K $ | 2025-10-05 01:03:24 | |
13 | ZIL/USDT |
0.011
$
0.0108331$
|
0.46% | 281.91K $ | 2025-10-05 00:59:13 | |
14 | ZIL/USDT |
0.011
$
0.01081288$
|
0.09% | 254.77K $ | 2025-10-05 01:02:12 | |
15 | ZIL/USDT |
0.011
$
0.0108431$
|
0.65% | 240.38K $ | 2025-10-05 01:00:29 | |
16 | ZIL/USDT |
0.011
$
0.01082889$
|
0.09% | 232.09K $ | 2025-10-05 01:06:16 | |
17 | ZIL/TRY |
0.011
$
0.01082285$
|
1.1% | 224.25K $ | 2025-10-05 01:01:05 | |
18 | ZIL/USD |
0.011
$
0.010849$
|
1.08% | 217.51K $ | 2025-10-05 01:06:10 | |
19 | ZIL/USDT |
0.011
$
0.01082298$
|
0.09% | 212.39K $ | 2025-10-05 01:03:51 | |
20 | ZIL/USDT |
0.011
$
0.01080209$
|
0.03% | 185.58K $ | 2025-10-05 01:00:36 | |
21 | ZIL/USDT |
0.011
$
0.01080309$
|
0.36% | 183.94K $ | 2025-10-05 01:01:32 | |
22 | ZIL/USDT |
0.011
$
0.01079294$
|
0.09% | 176.81K $ | 2025-10-05 01:02:54 | |
23 | ZIL/TRY |
0.011
$
0.01083663$
|
0.4% | 171.42K $ | 2025-10-05 01:02:42 | |
24 | ZIL/USDT |
0.011
$
0.010803$
|
0.96% | 154.16K $ | 2025-10-05 00:57:39 | |
25 | ZIL/USDT |
0.011
$
0.01080309$
|
0.18% | 153.34K $ | 2025-10-05 01:01:54 | |
26 | ZIL/USDT |
0.011
$
0.01080294$
|
0.09% | 140.85K $ | 2025-10-05 01:02:30 | |
27 | ZIL/THB |
0.011
$
0.01077847$
|
0.26% | 137.89K $ | 2025-10-05 00:53:44 | |
28 | ZIL/USDT |
0.011
$
0.010813$
|
0.09% | 124.56K $ | 2025-10-05 00:57:45 | |
29 | ZIL/USDT |
0.011
$
0.01079308$
|
0.09% | 115.89K $ | 2025-10-05 00:59:16 | |
30 | ZIL/USDT |
0.011
$
0.01081309$
|
0.09% | 108.74K $ | 2025-10-05 00:59:49 | |
31 | ZIL/USDT |
0.011
$
0.01080294$
|
0.09% | 86.36K $ | 2025-10-05 01:02:49 | |
32 | ZIL/USDT |
0.011
$
0.01082298$
|
0.46% | 78.88K $ | 2025-10-05 01:03:37 | |
33 | ZIL/USDT |
0.011
$
0.01080888$
|
0.2% | 78.13K $ | 2025-10-05 01:06:11 | |
34 | ZIL/USDT |
0.011
$
0.01082545$
|
0.28% | 67.40K $ | 2025-10-05 01:05:49 | |
35 | ZIL/USDT |
0.011
$
0.01081288$
|
0.55% | 65.22K $ | 2025-10-05 01:05:51 | |
36 | ZIL/USDT |
0.011
$
0.01082288$
|
0.09% | 55.61K $ | 2025-10-05 01:05:30 | |
37 | ZIL/USDT |
0.011
$
0.01078697$
|
0.32% | 39.40K $ | 2025-10-05 01:03:16 | |
38 | ZIL/USDT |
0.011
$
0.01082309$
|
0.46% | 38.20K $ | 2025-10-05 00:58:42 | |
39 | ZIL/USDT |
0.011
$
0.01082288$
|
0.09% | 37.99K $ | 2025-10-05 01:00:22 | |
40 | ZIL/USDT |
0.011
$
0.01080294$
|
0.46% | 32.16K $ | 2025-10-05 01:02:42 | |
41 | ZIL/IDR |
0.011
$
0.01081222$
|
0.33% | 30.19K $ | 2025-10-05 01:00:53 | |
42 | ZIL/EUR |
0.011
$
0.01083665$
|
0.32% | 27.04K $ | 2025-10-05 01:00:39 | |
43 | ZIL/USDT |
0.011
$
0.01080309$
|
0.09% | 22.36K $ | 2025-10-05 01:00:46 | |
44 | ZIL/USD |
0.011
$
0.010785$
|
0.85% | 18.96K $ | 2025-10-05 00:55:24 | |
45 | ZIL/USDT |
0.011
$
0.01079324$
|
0.28% | 18.38K $ | 2025-10-05 01:02:55 | |
46 | ZIL/USDT |
0.011
$
0.01081298$
|
0.28% | 17.37K $ | 2025-10-05 01:04:45 | |
47 | ZIL/ETH |
0.011
$
0.01078689$
|
0.41% | 14.79K $ | 2025-10-05 01:02:03 | |
48 | ZIL/ETH |
0.011
$
0.01079024$
|
1.23% | 11.81K $ | 2025-10-05 01:01:52 | |
49 | ZIL/ETH |
0.011
$
0.0108763$
|
2.46% | 10.50K $ | 2025-10-05 01:04:13 | |
50 | ZIL/BTC |
0.011
$
0.01080485$
|
0.98% | 6.62K $ | 2025-10-05 01:03:16 | |
51 | ZIL/USDT |
0.011
$
0.01079308$
|
0.09% | 5.63K $ | 2025-10-05 00:59:31 | |
52 | ZIL/USDT |
0.011
$
0.01080309$
|
0.18% | 5.13K $ | 2025-10-05 01:00:38 | |
53 | ZIL/USDT |
0.011
$
0.01081298$
|
0.18% | 4.92K $ | 2025-10-05 01:04:35 | |
54 | ZIL/USDT |
0.011
$
0.01079697$
|
0.35% | 2.92K $ | 2025-10-05 00:55:21 | |
55 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01089202$
|
0.61% | 2.43K $ | 2025-10-05 00:48:16 | |
56 | ZIL/USDC |
0.011
$
0.01089676$
|
0.37% | 1.98K $ | 2025-10-05 00:25:21 | |
57 | ZIL/USDC |
0.011
$
0.01082487$
|
0.95% | 1.96K $ | 2025-10-05 00:58:12 | |
58 | ZIL/USD |
0.011
$
0.01084$
|
0.46% | 1.86K $ | 2025-10-05 00:45:46 | |
59 | ZIL/ETH |
0.011
$
0.01078689$
|
0.41% | 1.79K $ | 2025-10-05 01:04:11 | |
60 | ZIL/USDT |
0.011
$
0.01079288$
|
0.46% | 1.71K $ | 2025-10-05 01:03:38 | |
61 | ZIL/USDT |
0.011
$
0.01075815$
|
1.57% | 1.62K $ | 2025-10-05 01:02:20 | |
62 | ZIL/IDR |
0.011
$
0.01090834$
|
0% | 1.25K $ | 2025-10-05 00:53:23 | |
63 | ZIL/USDT |
0.011
$
0.01081298$
|
1.01% | 1.02K $ | 2025-10-05 01:04:13 | |
64 | ZIL/USDT |
0.011
$
0.01082298$
|
0% | 685.34 $ | 2025-10-05 00:55:20 | |
65 | ZIL/USD |
0.011
$
0.0109$
|
0.74% | 403.61 $ | 2025-10-05 00:30:10 | |
66 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01089442$
|
0.62% | 396.56 $ | 2025-10-05 01:00:30 | |
67 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01090053$
|
0.7% | 74.22 $ | 2025-10-05 01:02:31 | |
68 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01075694$
|
0.64% | 59.90 $ | 2025-10-05 00:07:33 | |
69 | ZIL/USD |
0.011
$
0.01085$
|
0.74% | 43.84 $ | 2025-10-05 01:05:02 | |
70 | ZIL/USDT |
0.011
$
0.01082189$
|
0.09% | 42.55 $ | 2025-10-05 00:56:10 | |
71 | ZIL/USDC |
0.011
$
0.01086$
|
0.74% | 25.34 $ | 2025-10-05 00:59:28 | |
72 | ZIL/ETH |
0.011
$
0.01086621$
|
0.41% | 22.67 $ | 2025-10-04 22:41:20 | |
73 | ZIL/EUR |
0.011
$
0.01082187$
|
0.76% | 16.67 $ | 2025-10-05 00:56:11 | |
74 | ZIL/KRW |
0.011
$
0.01100847$
|
0.65% | 290.72K $ | 2025-10-05 00:59:06 | |
75 | ZIL/KRW |
0.011
$
0.01096926$
|
0.19% | 86.19K $ | 2025-10-05 00:57:33 | |
76 | ZIL/INR |
0.011
$
0.01130781$
|
0% | 45.35K $ | 2025-10-04 18:34:28 | |
77 | ZIL/BTC |
0.011
$
0.01093579$
|
0% | 18.20K $ | 2025-10-05 00:32:13 | |
78 | ZIL/TRY |
0.011
$
0.01093166$
|
0.04% | 8.84K $ | 2025-10-05 00:10:43 | |
79 | ZIL/INR |
0.011
$
0.01118487$
|
0.09% | 8.78K $ | 2025-10-05 01:03:47 | |
80 | ZIL/IDR |
0.01
$
0.01044364$
|
2.79% | 5.47K $ | 2025-10-05 00:58:08 | |
81 | ZIL/INR |
0.011
$
0.01122521$
|
0.39% | 3.16K $ | 2025-10-04 17:58:23 | |
82 | ZIL/BRL |
0.011
$
0.01099598$
|
0.84% | 1.07K $ | 2025-10-05 00:52:48 | |
83 | ZIL/THB |
0.011
$
0.0106784$
|
1.04% | 958.27 $ | 2025-10-05 01:00:29 | |
84 | ZIL/KRW |
0.011
$
0.01100994$
|
1.28% | 467.22 $ | 2025-10-05 00:37:30 | |
85 | ZIL/JPY |
0.011
$
0.01093002$
|
0.49% | 395.27 $ | 2025-10-05 00:25:06 | |
86 | ZIL/KRW |
0.011
$
0.01115399$
|
1.29% | 104.10 $ | 2025-10-05 00:35:39 | |
87 | ZIL/INR |
0.011
$
0.01136474$
|
0% | 3.39 $ | 2025-10-05 01:06:02 | |
88 | ZIL/KRW |
0.011
$
0.0109247$
|
0.77% | 1.07K $ | 2025-10-04 16:35:21 | |
89 | ZIL/USD |
0.01
$
0.01037$
|
0.55% | 881.65 $ | 2025-09-30 21:35:04 | |
90 | ZIL/BTC |
0.011
$
0.01095828$
|
0% | 61.85 $ | 2025-10-04 00:23:56 | |
91 | ZIL/BTC |
0.011
$
0.01096114$
|
20% | 61.87 $ | 2025-10-04 00:23:06 | |
92 | KMD/ZIL |
0.011
$
0.01080297$
|
1.17% | 28.35 $ | 2025-10-04 13:21:18 | |
93 | ZIL/ETH |
0.01
$
0.01046115$
|
2.46% | 7.38 $ | 2025-09-29 10:24:47 | |
94 | ZIL/INR |
0.011
$
0.01126945$
|
9% | 22.09 $ | 2025-10-04 12:23:48 | |
95 | ZIL/IDR |
0.011
$
0.01115976$
|
1.38% | 12.06 $ | 2025-10-03 08:16:11 | |
96 | ZIL/USDT |
0.009
$
0.00941957$
|
25.09% | 1.34 $ | 2025-10-04 06:06:01 | |
97 | ZIL/INR |
0.011
$
0.01070627$
|
7.77% | 1.04 $ | 2025-10-01 14:43:48 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | XAUT |
471.87M $
471.87M $
|
|
3 | NEXO |
475.39M $
475.39M $
|
|
4 | CETH |
475.86M $
475.86M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | GSYS |
0.029 $
0.029 $
|
|
2 | NEXT |
0.029 $
0.029 $
|
|
3 | DKT |
0.029 $
0.029 $
|
|
4 | METAQ |
0.029 $
0.029 $
|
|
5 | OBTC |
0.029 $
0.029 $
|