10% trading discount ByBit

Zilliqa

Zilliqa
1 ZIL =
 $ 0.029
Koupit
Prodat
 Reklama
Tržní kapitál:
466.75M $
Celkem v oběhu:
16.07B ZIL
Maximum:
17.12B ZIL
Objem (24 hod):
52.29M $
Denní rozsah:
0.029 - 0.030
Změna (7 dnů):
+7.09%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zilliqa

Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ZIL/USDT
0.012 $
0.01151431$ 		0.32% 3.06M $ 2025-06-07 08:46:07
2 ZIL/USDT
0.012 $
0.01160507$ 		0.45% 2.43M $ 2025-06-07 08:40:17
3 ZIL/USDT
0.012 $
0.01151521$ 		0.09% 969.29K $ 2025-06-07 08:45:04
4 ZIL/USDT
0.012 $
0.01154864$ 		0.14% 755.17K $ 2025-06-07 08:31:22
5 ZIL/USDT
0.012 $
0.01153532$ 		0.6% 692.51K $ 2025-06-07 08:47:53
6 ZIL/USDT
0.011 $
0.0114504$ 		1.44% 660.17K $ 2025-06-07 08:53:14
7 ZIL/USDT
0.012 $
0.01157595$ 		0.52% 444.44K $ 2025-06-07 08:02:52
8 ZIL/USDT
0.012 $
0.01152531$ 		0.09% 348.78K $ 2025-06-07 08:46:13
9 ZIL/USDT
0.012 $
0.01165289$ 		0.46% 275.76K $ 2025-06-07 08:29:41
10 ZIL/USDT
0.011 $
0.0114852$ 		0.61% 269.52K $ 2025-06-07 08:49:16
11 ZIL/USDT
0.012 $
0.01150542$ 		0.09% 226.94K $ 2025-06-07 08:51:31
12 ZIL/USDT
0.012 $
0.01154564$ 		0.26% 207.66K $ 2025-06-07 08:31:55
13 ZIL/THB
0.012 $
0.01150976$ 		0.11% 190.60K $ 2025-06-07 08:29:45
14 ZIL/USDT
0.012 $
0.01154204$ 		0.06% 177.66K $ 2025-06-07 08:37:34
15 ZIL/USDT
0.012 $
0.01151523$ 		0.09% 169.16K $ 2025-06-07 08:49:44
16 ZIL/USDT
0.012 $
0.01152504$ 		0.09% 163.27K $ 2025-06-07 08:38:56
17 ZIL/USD
0.011 $
0.011481$ 		1.07% 161.09K $ 2025-06-07 08:53:14
18 ZIL/TRY
0.012 $
0.01157592$ 		0.77% 155.77K $ 2025-06-07 08:29:45
19 ZIL/USDT
0.012 $
0.01155564$ 		0.17% 154.01K $ 2025-06-07 08:33:00
20 ZIL/USDT
0.012 $
0.01151521$ 		0.09% 149.17K $ 2025-06-07 08:44:21
21 ZIL/USDT
0.012 $
0.01152504$ 		0.95% 144.33K $ 2025-06-07 08:39:06
22 ZIL/USDT
0.011 $
0.01149542$ 		0.09% 135.17K $ 2025-06-07 08:53:16
23 ZIL/BTC
0.012 $
0.01156649$ 		16.67% 116.50K $ 2025-06-07 08:35:51
24 ZIL/TRY
0.012 $
0.01156311$ 		0.37% 115.08K $ 2025-06-07 08:45:17
25 ZIL/USDT
0.012 $
0.01155594$ 		0.09% 109.91K $ 2025-06-07 08:08:22
26 ZIL/USDT
0.011 $
0.01148502$ 		1.21% 106.08K $ 2025-06-07 08:42:42
27 ZIL/USDT
0.012 $
0.01154495$ 		0.09% 103.76K $ 2025-06-07 08:07:26
28 ZIL/USDT
0.012 $
0.01150503$ 		0.78% 92.55K $ 2025-06-07 08:39:17
29 ZIL/USDT
0.012 $
0.01155582$ 		0.43% 86.36K $ 2025-06-07 07:13:09
30 ZIL/USDT
0.012 $
0.01151142$ 		0.21% 84.35K $ 2025-06-07 08:53:00
31 ZIL/USDT
0.012 $
0.01153494$ 		0.17% 82.01K $ 2025-06-07 08:36:14
32 ZIL/USD
0.011 $
0.01148$ 		0.52% 73.00K $ 2025-06-07 08:48:48
33 ZIL/USDT
0.012 $
0.01155564$ 		0.43% 60.28K $ 2025-06-07 08:31:22
34 ZIL/USDT
0.012 $
0.01151531$ 		0.43% 57.95K $ 2025-06-07 08:46:23
35
OKX OKX
ZIL/USDT
0.012 $
0.01153504$ 		0.09% 43.24K $ 2025-06-07 08:40:03
36 ZIL/USDT
0.012 $
0.01153522$ 		0.43% 40.44K $ 2025-06-07 08:44:16
37 ZIL/USDT
0.012 $
0.01150503$ 		0.61% 35.98K $ 2025-06-07 08:43:03
38 ZIL/USDT
0.012 $
0.01150242$ 		0.09% 35.50K $ 2025-06-07 08:53:05
39 ZIL/USDT
0.012 $
0.01153552$ 		0.09% 35.30K $ 2025-06-07 08:35:13
40 ZIL/USDT
0.012 $
0.01153504$ 		0.43% 33.84K $ 2025-06-07 08:39:35
41 ZIL/USDT
0.012 $
0.01150542$ 		0.09% 32.97K $ 2025-06-07 08:52:36
42 ZIL/IDR
0.012 $
0.01153425$ 		0.21% 31.99K $ 2025-06-07 08:48:23
43 ZIL/EUR
0.012 $
0.01157335$ 		0.14% 29.99K $ 2025-06-07 07:23:55
44 ZIL/TRY
0.012 $
0.0116007$ 		0.07% 25.11K $ 2025-06-07 08:42:04
45 ZIL/USDT
0.012 $
0.01155592$ 		0.09% 22.37K $ 2025-06-07 08:28:24
46 ZIL/USDT
0.012 $
0.01151531$ 		0.26% 18.11K $ 2025-06-07 08:45:30
47 ZIL/ETH
0.012 $
0.01150642$ 		0.22% 13.79K $ 2025-06-07 08:16:02
48 ZIL/ETH
0.012 $
0.01150217$ 		0.5% 11.24K $ 2025-06-07 08:29:31
49 ZIL/USDT
0.011 $
0.0114853$ 		0.5% 11.20K $ 2025-06-07 08:47:22
50 ZIL/USDT
0.012 $
0.01155035$ 		0.29% 10.85K $ 2025-06-07 08:27:20
51 ZIL/ETH
0.011 $
0.01139245$ 		1.72% 10.22K $ 2025-06-07 08:50:01
52 ZIL/ETH
0.012 $
0.0115536$ 		0.22% 9.77K $ 2025-06-07 07:45:14
53 ZIL/INR
0.012 $
0.0115766$ 		0.09% 9.09K $ 2025-06-07 08:38:05
54 ZIL/USD
0.012 $
0.01156$ 		0.81% 7.74K $ 2025-06-07 08:48:57
55 ZIL/IDR
0.011 $
0.01146028$ 		0.53% 7.32K $ 2025-06-07 08:46:47
56 ZIL/ETH
0.012 $
0.01152087$ 		1.29% 6.96K $ 2025-06-07 08:47:16
57 ZIL/ETH
0.011 $
0.01137013$ 		2.35% 3.36K $ 2025-06-07 08:51:48
58 ZIL/BTC
0.012 $
0.01154448$ 		8.33% 3.24K $ 2025-06-07 08:18:03
59 ZIL/XSGD
0.011 $
0.01143438$ 		1.07% 2.94K $ 2025-06-07 08:50:58
60 ZIL/SGD
0.011 $
0.01148319$ 		1.07% 2.82K $ 2025-06-07 08:46:45
61 ZIL/USD
0.012 $
0.01157$ 		0.78% 2.35K $ 2025-06-07 08:44:21
62 ZIL/USDT
0.012 $
0.01151503$ 		1.47% 2.24K $ 2025-06-07 08:03:45
63 ZIL/USD
0.012 $
0.01155$ 		0.43% 2.21K $ 2025-06-07 08:23:51
64 ZIL/USDC
0.012 $
0.01154671$ 		0.43% 2.20K $ 2025-06-07 08:00:10
65 ZIL/USDT
0.011 $
0.01142227$ 		0.39% 2.12K $ 2025-06-07 08:31:33
66 ZIL/USDT
0.012 $
0.01150542$ 		0.09% 2.06K $ 2025-06-07 08:52:16
67 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.011 $
0.01142117$ 		0.61% 2.05K $ 2025-06-07 08:26:21
68 ZIL/USDC
0.012 $
0.01154784$ 		0.68% 2.02K $ 2025-06-07 08:28:33
69 ZIL/BTC
0.011 $
0.01149245$ 		0.88% 2.00K $ 2025-06-07 08:51:37
70 ZIL/USDT
0.012 $
0.01152522$ 		0.43% 1.75K $ 2025-06-07 08:49:05
71 ZIL/USDT
0.012 $
0.01153552$ 		0.09% 1.48K $ 2025-06-07 08:33:28
72 ZIL/KRW
0.012 $
0.01154429$ 		1.85% 1.40K $ 2025-06-07 08:27:01
73 ZIL/USDT
0.012 $
0.01152494$ 		0.95% 1.10K $ 2025-06-07 08:37:14
74 ZIL/THB
0.012 $
0.01155048$ 		1% 961.41 $ 2025-06-07 08:45:06
75 ZIL/USDT
0.012 $
0.01150521$ 		0% 700.80 $ 2025-06-07 08:48:37
76 ZIL/IDR
0.012 $
0.01158915$ 		0% 239.15 $ 2025-06-07 08:22:05
77 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.011 $
0.01143399$ 		0.63% 179.24 $ 2025-06-07 07:53:15
78 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.011 $
0.01146257$ 		0.66% 71.60 $ 2025-06-07 04:45:53
79 ZIL/BTC
0.012 $
0.01153479$ 		8.33% 44.69 $ 2025-06-07 03:49:46
80 ZIL/EUR
0.012 $
0.01157158$ 		0.79% 40.58 $ 2025-06-07 08:46:02
81 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4
0.011 $
0.01149903$ 		0.88% 38.32 $ 2025-06-07 08:42:01
82 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.011 $
0.01143332$ 		0.72% 38.02 $ 2025-06-07 07:57:41
83 ZIL/USDT
0.012 $
0.01150523$ 		0.09% 27.21 $ 2025-06-07 08:49:59
84 ZIL/USDC
0.012 $
0.01157$ 		0.78% 16.77 $ 2025-06-07 08:46:03
85 ZIL/KRW
0.012 $
0.01177604$ 		0.31% 278.19K $ 2025-06-07 08:20:01
86 ZIL/INR
0.012 $
0.01186057$ 		0% 52.80K $ 2025-06-07 08:04:49
87 ZIL/KRW
0.012 $
0.01179135$ 		0.31% 29.96K $ 2025-06-07 08:24:10
88 ZIL/INR
0.012 $
0.01200557$ 		0.98% 2.89K $ 2025-06-07 08:24:58
89 ZIL/KRW
0.012 $
0.01249843$ 		6.18% 1.40K $ 2025-06-07 08:07:05
90 ZIL/INR
0.012 $
0.01191605$ 		0% 861.95 $ 2025-06-07 08:48:47
91 ZIL/BTC
0.011 $
0.0105256$ 		16.67% 525.17 $ 2025-06-07 08:04:34
92 ZIL/USDT
0.011 $
0.01094595$ 		19.47% 161.18 $ 2025-06-05 20:37:06
93
OKX OKX
ZIL/USD
0.011 $
0.01139$ 		0.95% 1.43 $ 2025-06-06 21:47:18
94 ZIL/BTC
0.01 $
0.01042881$ 		0% 6.47K $ 2025-06-05 09:28:59
95 ZIL/KRW
0.022 $
0.02168892$ 		1.85% 678.33 $ 2025-06-06 02:06:45
96 ZIL/BRL
0.011 $
0.01146683$ 		0.69% 350.03 $ 2025-06-01 19:31:51
97 ZIL/BTC
0.01 $
0.01044014$ 		16.67% 258.47 $ 2025-06-06 08:20:01
98 ZIL/BTC
0.011 $
0.01133923$ 		0% 116.82 $ 2025-06-06 22:01:20
99 ZIL/ETH
0.011 $
0.01121698$ 		0.65% 81.27 $ 2025-06-06 22:15:47
100 ZIL/USDT
0.014 $
0.01406121$ 		64.86% 35.29 $ 2025-06-03 14:45:53
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 XAUT
471.87M $
471.87M $
3 NEXO
475.39M $
475.39M $
4 CETH
475.86M $
475.86M $
5 CVX
455.51M $
455.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 GSYS
0.029 $
0.029 $
2 NEXT
0.029 $
0.029 $
3 DKT
0.029 $
0.029 $
4 METAQ
0.029 $
0.029 $
5 OBTC
0.029 $
0.029 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování