Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.012
$
0.01179825$
|
0.64% | 3.40M $ | 2025-07-25 20:00:26 | |
| 2 | ZIL/USDT |
0.012
$
0.01187101$
|
0.08% | 1.18M $ | 2025-07-25 19:42:11 | |
| 3 | ZIL/USDT |
0.012
$
0.01173225$
|
1.28% | 818.63K $ | 2025-07-25 20:01:38 | |
| 4 | ZIL/KRW |
0.012
$
0.01173952$
|
0.37% | 699.67K $ | 2025-07-25 19:58:08 | |
| 5 | ZIL/USDT |
0.012
$
0.01181125$
|
0.76% | 689.61K $ | 2025-07-25 20:01:21 | |
| 6 | ZIL/USDT |
0.012
$
0.01191316$
|
0.41% | 613.46K $ | 2025-07-25 19:59:23 | |
| 7 | ZIL/USDT |
0.012
$
0.0118212$
|
0.42% | 604.62K $ | 2025-07-25 19:58:35 | |
| 8 | ZIL/USDT |
0.012
$
0.01182056$
|
0.14% | 595.59K $ | 2025-07-25 19:58:50 | |
| 9 | ZIL/USDT |
0.012
$
0.01182426$
|
0.11% | 488.59K $ | 2025-07-25 20:01:13 | |
| 10 | ZIL/USDT |
0.012
$
0.0118212$
|
0.08% | 436.62K $ | 2025-07-25 19:57:10 | |
| 11 | ZIL/USDT |
0.012
$
0.0117812$
|
0.25% | 365.85K $ | 2025-07-25 19:57:40 | |
| 12 | ZIL/USDT |
0.012
$
0.0117812$
|
0.59% | 325.51K $ | 2025-07-25 19:58:59 | |
| 13 | ZIL/USDT |
0.012
$
0.01185126$
|
0.08% | 291.26K $ | 2025-07-25 19:52:53 | |
| 14 | ZIL/THB |
0.012
$
0.01184251$
|
0.08% | 290.83K $ | 2025-07-25 20:00:08 | |
| 15 | ZIL/USDT |
0.012
$
0.01190121$
|
0.76% | 277.38K $ | 2025-07-25 19:55:26 | |
| 16 | ZIL/USDT |
0.012
$
0.0118212$
|
0.08% | 269.33K $ | 2025-07-25 19:55:42 | |
| 17 | ZIL/USDT |
0.012
$
0.01184101$
|
0.34% | 246.97K $ | 2025-07-25 19:36:59 | |
| 18 | ZIL/USDT |
0.012
$
0.01181125$
|
0.17% | 232.91K $ | 2025-07-25 20:01:04 | |
| 19 | ZIL/USDT |
0.012
$
0.01182236$
|
0.08% | 227.25K $ | 2025-07-25 19:59:45 | |
| 20 | ZIL/USD |
0.012
$
0.011725$
|
1.08% | 212.81K $ | 2025-07-25 20:01:38 | |
| 21 | ZIL/USDT |
0.012
$
0.01182126$
|
0.08% | 207.08K $ | 2025-07-25 19:59:50 | |
| 22 | ZIL/USDT |
0.012
$
0.01183121$
|
0.17% | 188.37K $ | 2025-07-25 20:02:03 | |
| 23 | ZIL/USDT |
0.012
$
0.01185121$
|
0.76% | 172.87K $ | 2025-07-25 19:58:17 | |
| 24 | ZIL/USDT |
0.012
$
0.01186121$
|
0.08% | 171.44K $ | 2025-07-25 19:57:00 | |
| 25 | ZIL/USDT |
0.012
$
0.01183128$
|
0.08% | 148.11K $ | 2025-07-25 20:00:27 | |
| 26 | ZIL/USDT |
0.012
$
0.01182126$
|
0.08% | 147.60K $ | 2025-07-25 20:00:36 | |
| 27 | ZIL/USDT |
0.012
$
0.0118112$
|
0.08% | 143.91K $ | 2025-07-25 19:57:52 | |
| 28 | ZIL/USDT |
0.012
$
0.01182126$
|
0.93% | 135.83K $ | 2025-07-25 20:01:55 | |
| 29 | ZIL/USDT |
0.012
$
0.01182126$
|
0.17% | 134.69K $ | 2025-07-25 20:01:27 | |
| 30 | ZIL/TRY |
0.012
$
0.01182527$
|
0.42% | 124.77K $ | 2025-07-25 19:55:37 | |
| 31 | ZIL/USDT |
0.012
$
0.01181125$
|
1.1% | 112.99K $ | 2025-07-25 20:00:21 | |
| 32 | ZIL/USDT |
0.012
$
0.0118152$
|
0.2% | 99.00K $ | 2025-07-25 20:02:03 | |
| 33 | ZIL/USDT |
0.012
$
0.0118212$
|
0.08% | 85.92K $ | 2025-07-25 19:55:49 | |
| 34 | ZIL/USDT |
0.012
$
0.0118212$
|
0.42% | 70.15K $ | 2025-07-25 19:56:40 | |
| 35 | ZIL/USDT |
0.012
$
0.01184121$
|
0.42% | 68.80K $ | 2025-07-25 19:58:10 | |
| 36 | ZIL/USDT |
0.012
$
0.01183121$
|
0.42% | 68.10K $ | 2025-07-25 19:56:33 | |
| 37 | ZIL/USD |
0.012
$
0.01179$
|
0.51% | 65.51K $ | 2025-07-25 19:57:09 | |
| 38 | ZIL/TRY |
0.012
$
0.01184273$
|
0.08% | 48.00K $ | 2025-07-25 19:44:01 | |
| 39 | ZIL/USDT |
0.012
$
0.01180125$
|
0.51% | 47.37K $ | 2025-07-25 20:01:46 | |
| 40 | ZIL/USDT |
0.012
$
0.01180245$
|
0.17% | 42.67K $ | 2025-07-25 20:00:33 | |
| 41 | ZIL/USDT |
0.012
$
0.0118262$
|
0.08% | 37.52K $ | 2025-07-25 19:57:49 | |
| 42 | ZIL/USDT |
0.012
$
0.01184121$
|
0.42% | 37.11K $ | 2025-07-25 19:58:42 | |
| 43 | ZIL/USDT |
0.012
$
0.01178925$
|
0.78% | 34.82K $ | 2025-07-25 20:01:56 | |
| 44 | ZIL/IDR |
0.012
$
0.01185302$
|
0.31% | 30.04K $ | 2025-07-25 19:58:56 | |
| 45 | ZIL/ETH |
0.012
$
0.01180941$
|
0.62% | 27.80K $ | 2025-07-25 20:02:10 | |
| 46 | ZIL/TRY |
0.012
$
0.01182889$
|
0.77% | 25.41K $ | 2025-07-25 20:00:07 | |
| 47 | ZIL/EUR |
0.012
$
0.01182117$
|
0.28% | 22.61K $ | 2025-07-25 19:51:22 | |
| 48 | ZIL/USDT |
0.012
$
0.0118212$
|
0.08% | 22.36K $ | 2025-07-25 19:56:41 | |
| 49 | ZIL/USDT |
0.012
$
0.0118212$
|
0.25% | 21.92K $ | 2025-07-25 19:56:43 | |
| 50 | ZIL/ETH |
0.012
$
0.01180952$
|
3.6% | 21.51K $ | 2025-07-25 20:01:16 | |
| 51 | ZIL/USDT |
0.012
$
0.01187101$
|
0.08% | 19.17K $ | 2025-07-25 19:43:56 | |
| 52 | ZIL/ETH |
0.012
$
0.01184597$
|
0.31% | 17.59K $ | 2025-07-25 19:39:07 | |
| 53 | ZIL/IDR |
0.012
$
0.01179734$
|
0.52% | 9.70K $ | 2025-07-25 19:58:03 | |
| 54 | ZIL/ETH |
0.012
$
0.01177307$
|
1.83% | 9.54K $ | 2025-07-25 20:00:28 | |
| 55 | ZIL/INR |
0.012
$
0.01191879$
|
0.08% | 9.01K $ | 2025-07-25 19:56:41 | |
| 56 | ZIL/USDT |
0.012
$
0.0118212$
|
0.08% | 8.16K $ | 2025-07-25 19:57:50 | |
| 57 | ZIL/ETH |
0.012
$
0.01168419$
|
2.74% | 7.90K $ | 2025-07-25 19:36:23 | |
| 58 | ZIL/IDR |
0.012
$
0.01179973$
|
0% | 4.68K $ | 2025-07-25 19:40:26 | |
| 59 | ZIL/USDT |
0.012
$
0.01186094$
|
0.34% | 3.46K $ | 2025-07-25 19:40:02 | |
| 60 | ZIL/USDC |
0.012
$
0.01183691$
|
0.78% | 2.11K $ | 2025-07-25 20:01:58 | |
| 61 | ZIL/USD |
0.012
$
0.01176$
|
0.51% | 2.11K $ | 2025-07-25 19:09:28 | |
| 62 | ZIL/BTC |
0.012
$
0.01184684$
|
0.68% | 2.08K $ | 2025-07-25 20:01:56 | |
| 63 | ZIL/USDT |
0.012
$
0.01183126$
|
0.42% | 1.61K $ | 2025-07-25 20:01:24 | |
| 64 | ZIL/USDT |
0.012
$
0.01181125$
|
0.76% | 1.53K $ | 2025-07-25 20:00:28 | |
| 65 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01184981$
|
0.61% | 1.53K $ | 2025-07-25 19:10:32 | |
| 66 | ZIL/BRL |
0.012
$
0.0119159$
|
0.71% | 1.20K $ | 2025-07-25 18:49:04 | |
| 67 | ZIL/KRW |
0.012
$
0.01171782$
|
18.18% | 1.13K $ | 2025-07-25 14:35:52 | |
| 68 | ZIL/USDT |
0.012
$
0.01176529$
|
1.52% | 1.09K $ | 2025-07-25 19:44:19 | |
| 69 | ZIL/USDT |
0.012
$
0.0118212$
|
0% | 895.49 $ | 2025-07-25 19:58:49 | |
| 70 | ZIL/THB |
0.012
$
0.01191154$
|
1.16% | 379.20 $ | 2025-07-25 18:52:39 | |
| 71 | ZIL/USDT |
0.012
$
0.01180338$
|
0.16% | 317.50 $ | 2025-07-25 19:14:13 | |
| 72 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01187621$
|
0.63% | 136.47 $ | 2025-07-25 19:32:30 | |
| 73 | ZIL/USDC |
0.012
$
0.01186$
|
0.76% | 106.80 $ | 2025-07-25 19:55:02 | |
| 74 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01181521$
|
0.65% | 70.02 $ | 2025-07-25 15:56:08 | |
| 75 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.012
$
0.01178803$
|
0.91% | 47.25 $ | 2025-07-25 19:36:53 | |
| 76 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01184564$
|
0.71% | 28.72 $ | 2025-07-25 19:30:37 | |
| 77 | ZIL/USD |
0.012
$
0.01185$
|
0.59% | 22.75 $ | 2025-07-25 20:02:12 | |
| 78 | ZIL/USDT |
0.012
$
0.01181709$
|
0.08% | 20.24 $ | 2025-07-25 20:02:12 | |
| 79 | ZIL/EUR |
0.012
$
0.01184999$
|
0.69% | 17.56 $ | 2025-07-25 20:02:13 | |
| 80 | ZIL/USD |
0.012
$
0.01187$
|
0.51% | 1.49 $ | 2025-07-25 19:30:35 | |
| 81 | ZIL/KRW |
0.013
$
0.01281004$
|
0.39% | 347.12K $ | 2025-07-25 20:00:46 | |
| 82 | ZIL/INR |
0.012
$
0.0121372$
|
0% | 18.42K $ | 2025-07-25 20:01:22 | |
| 83 | ZIL/USD |
0.011
$
0.011359$
|
0.99% | 15.13K $ | 2025-07-25 19:49:30 | |
| 84 | ZIL/USDT |
0.012
$
0.01202052$
|
0.08% | 6.83K $ | 2025-07-25 12:58:30 | |
| 85 | ZIL/INR |
0.012
$
0.01226832$
|
2.74% | 4.19K $ | 2025-07-25 19:52:36 | |
| 86 | ZIL/USDC |
0.011
$
0.01135893$
|
0.34% | 1.35K $ | 2025-07-25 17:28:13 | |
| 87 | ZIL/USDT |
0.011
$
0.0112782$
|
6.5% | 830.41 $ | 2025-07-25 18:35:57 | |
| 88 | ZIL/KRW |
0.014
$
0.01406808$
|
5.3% | 753.48 $ | 2025-07-25 15:39:05 | |
| 89 | ZIL/INR |
0.012
$
0.01231607$
|
0% | 57.39 $ | 2025-07-25 20:00:40 | |
| 90 | ZIL/IDR |
0.012
$
0.01155349$
|
1.38% | 11.89 $ | 2025-07-25 15:44:04 | |
| 91 | ZIL/INR |
0.015
$
0.01503181$
|
5.11% | 11.60 $ | 2025-07-25 13:40:56 | |
| 92 | ZIL/BTC |
0.013
$
0.01252145$
|
0% | 874.98 $ | 2025-07-23 16:04:47 | |
| 93 | ZIL/JPY |
0.012
$
0.01187341$
|
0.69% | 161.85 $ | 2025-07-25 06:32:51 | |
| 94 | ZIL/USDT |
0.012
$
0.01188121$
|
17% | 27.87 $ | 2025-07-25 00:44:04 | |
| 95 | ZIL/BTC |
0.012
$
0.01177737$
|
0% | 1.82K $ | 2025-07-25 01:37:42 | |
| 96 | ZIL/ETH |
0.012
$
0.01223719$
|
0.62% | 39.46 $ | 2025-07-24 20:41:07 | |
| 97 | ZIL/BTC |
0.012
$
0.0117778$
|
9.09% | 23.56 $ | 2025-07-25 06:58:11 | |
| 98 | ZIL/KRW |
0.012
$
0.01200702$
|
6.1% | 6.97 $ | 2025-07-25 12:00:13 | |
| 99 | ZIL/INR |
0.011
$
0.01144853$
|
25.93% | 6.36 $ | 2025-07-25 04:54:19 | |
| 100 | ZIL/USDT |
0.014
$
0.01402243$
|
64.95% | 1.33 $ | 2025-07-21 20:28:11 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Rating kryptoměn
Sleva z obchodování
