Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ZIL/USDT |
0.011
$
0.01058477$
|
0.32% | 3.22M $ | 2025-09-29 22:08:19 | |
2 | ZIL/USDT |
0.011
$
0.01065936$
|
0.3% | 1.07M $ | 2025-09-29 22:08:50 | |
3 | ZIL/USDT |
0.011
$
0.01062779$
|
1.29% | 867.13K $ | 2025-09-29 22:09:06 | |
4 | ZIL/USDT |
0.011
$
0.01060378$
|
0.09% | 838.00K $ | 2025-09-29 22:07:30 | |
5 | ZIL/USDT |
0.011
$
0.01059342$
|
0.94% | 722.32K $ | 2025-09-29 22:08:10 | |
6 | ZIL/USDT |
0.011
$
0.01063367$
|
0.47% | 612.95K $ | 2025-09-29 22:01:02 | |
7 | ZIL/USDT |
0.011
$
0.01057341$
|
0.85% | 480.48K $ | 2025-09-29 22:07:19 | |
8 | ZIL/USDT |
0.011
$
0.01060833$
|
0.21% | 458.56K $ | 2025-09-29 22:07:05 | |
9 | ZIL/USDT |
0.011
$
0.01061366$
|
0.19% | 361.57K $ | 2025-09-29 22:01:46 | |
10 | ZIL/USDT |
0.011
$
0.01063343$
|
0.75% | 326.51K $ | 2025-09-29 22:05:53 | |
11 | ZIL/USDT |
0.011
$
0.01060378$
|
0.09% | 289.58K $ | 2025-09-29 22:08:32 | |
12 | ZIL/USDT |
0.011
$
0.01061343$
|
0.38% | 260.06K $ | 2025-09-29 22:07:42 | |
13 | ZIL/USDT |
0.011
$
0.01063328$
|
0.09% | 239.65K $ | 2025-09-29 22:08:37 | |
14 | ZIL/USDT |
0.011
$
0.01062379$
|
0.19% | 214.97K $ | 2025-09-29 22:08:20 | |
15 | ZIL/USD |
0.011
$
0.010551$
|
1.09% | 211.59K $ | 2025-09-29 22:09:06 | |
16 | ZIL/USDT |
0.011
$
0.01061366$
|
0.09% | 204.14K $ | 2025-09-29 22:00:13 | |
17 | ZIL/USDT |
0.011
$
0.0106438$
|
0.12% | 197.52K $ | 2025-09-29 22:07:28 | |
18 | ZIL/TRY |
0.011
$
0.01060848$
|
0.5% | 185.49K $ | 2025-09-29 22:06:42 | |
19 | ZIL/USDT |
0.011
$
0.01061366$
|
0.19% | 180.47K $ | 2025-09-29 22:01:58 | |
20 | ZIL/USDT |
0.011
$
0.01060366$
|
0.28% | 177.52K $ | 2025-09-29 22:02:58 | |
21 | ZIL/USDT |
0.011
$
0.01059965$
|
0.09% | 172.51K $ | 2025-09-29 22:02:44 | |
22 | ZIL/USDT |
0.011
$
0.01059342$
|
0.09% | 160.22K $ | 2025-09-29 22:06:38 | |
23 | ZIL/USDT |
0.011
$
0.01059378$
|
0.09% | 146.65K $ | 2025-09-29 22:06:15 | |
24 | ZIL/USDT |
0.011
$
0.01059401$
|
0.19% | 142.24K $ | 2025-09-29 22:05:12 | |
25 | ZIL/USDT |
0.011
$
0.01060401$
|
0.96% | 140.61K $ | 2025-09-29 22:03:21 | |
26 | ZIL/USDT |
0.011
$
0.01060366$
|
0.09% | 140.08K $ | 2025-09-29 22:03:08 | |
27 | ZIL/THB |
0.011
$
0.01058951$
|
0.35% | 139.81K $ | 2025-09-29 22:05:26 | |
28 | ZIL/USDT |
0.011
$
0.01060366$
|
0.09% | 109.64K $ | 2025-09-29 22:02:38 | |
29 | ZIL/USDT |
0.011
$
0.01063337$
|
0.09% | 108.37K $ | 2025-09-29 21:59:14 | |
30 | ZIL/USDT |
0.011
$
0.01058301$
|
0.54% | 86.31K $ | 2025-09-29 22:04:56 | |
31 | ZIL/USDT |
0.011
$
0.01057341$
|
0.56% | 75.30K $ | 2025-09-29 22:06:44 | |
32 | ZIL/USDT |
0.011
$
0.01060878$
|
0.21% | 70.68K $ | 2025-09-29 22:09:12 | |
33 | ZIL/USDT |
0.011
$
0.01060342$
|
0.09% | 70.04K $ | 2025-09-29 22:07:10 | |
34 | ZIL/USDT |
0.011
$
0.01061402$
|
0.47% | 67.57K $ | 2025-09-29 22:03:32 | |
35 | ZIL/USDT |
0.011
$
0.01060539$
|
0.28% | 58.40K $ | 2025-09-29 22:07:36 | |
36 | ZIL/USDT |
0.011
$
0.01061336$
|
0.09% | 49.88K $ | 2025-09-29 22:00:04 | |
37 | ZIL/EUR |
0.011
$
0.01063594$
|
0.13% | 43.97K $ | 2025-09-29 22:01:56 | |
38 | ZIL/TRY |
0.011
$
0.01069407$
|
0.77% | 37.44K $ | 2025-09-29 22:07:34 | |
39 | ZIL/USDT |
0.011
$
0.01060366$
|
0.47% | 37.42K $ | 2025-09-29 22:02:46 | |
40 | ZIL/USDT |
0.011
$
0.01060401$
|
0.47% | 32.40K $ | 2025-09-29 22:03:12 | |
41 | ZIL/IDR |
0.011
$
0.01065971$
|
0.28% | 30.34K $ | 2025-09-29 22:07:22 | |
42 | ZIL/USDT |
0.011
$
0.01059378$
|
0.09% | 27.98K $ | 2025-09-29 22:08:23 | |
43 | ZIL/USDT |
0.011
$
0.01060342$
|
0.09% | 22.36K $ | 2025-09-29 22:07:01 | |
44 | ZIL/USDT |
0.011
$
0.01061838$
|
0.19% | 17.97K $ | 2025-09-29 22:06:02 | |
45 | ZIL/USDT |
0.011
$
0.01060401$
|
0.38% | 15.44K $ | 2025-09-29 22:03:26 | |
46 | ZIL/ETH |
0.011
$
0.01055874$
|
0.4% | 14.49K $ | 2025-09-29 22:07:30 | |
47 | ZIL/ETH |
0.011
$
0.01068545$
|
1.97% | 11.77K $ | 2025-09-29 22:09:12 | |
48 | ZIL/ETH |
0.011
$
0.01064613$
|
2.36% | 9.99K $ | 2025-09-29 22:00:07 | |
49 | ZIL/TRY |
0.011
$
0.01061813$
|
0.27% | 9.89K $ | 2025-09-29 22:02:32 | |
50 | ZIL/USD |
0.011
$
0.01059$
|
0.57% | 7.13K $ | 2025-09-29 22:08:57 | |
51 | ZIL/USD |
0.011
$
0.010608$
|
0.78% | 6.92K $ | 2025-09-29 22:08:11 | |
52 | ZIL/USDT |
0.011
$
0.01061366$
|
0.09% | 5.44K $ | 2025-09-29 22:01:09 | |
53 | ZIL/USDC |
0.011
$
0.0106019$
|
0.79% | 4.92K $ | 2025-09-29 22:05:49 | |
54 | ZIL/USDT |
0.011
$
0.01060378$
|
0.19% | 4.92K $ | 2025-09-29 22:09:18 | |
55 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01071574$
|
0.61% | 3.64K $ | 2025-09-29 22:00:57 | |
56 | ZIL/IDR |
0.011
$
0.01064041$
|
0.56% | 2.69K $ | 2025-09-29 22:06:30 | |
57 | ZIL/IDR |
0.011
$
0.01067048$
|
0% | 2.40K $ | 2025-09-29 21:03:25 | |
58 | ZIL/BTC |
0.011
$
0.01061334$
|
0.92% | 1.91K $ | 2025-09-29 22:00:33 | |
59 | ZIL/ETH |
0.011
$
0.01055874$
|
0.79% | 1.80K $ | 2025-09-29 22:07:46 | |
60 | ZIL/USDC |
0.011
$
0.01059585$
|
0.28% | 1.79K $ | 2025-09-29 22:01:50 | |
61 | ZIL/USDT |
0.011
$
0.01059378$
|
0.47% | 1.72K $ | 2025-09-29 22:03:17 | |
62 | ZIL/USDT |
0.011
$
0.01060242$
|
0.56% | 1.66K $ | 2025-09-29 21:09:26 | |
63 | ZIL/USDT |
0.011
$
0.01062366$
|
0.1% | 1.19K $ | 2025-09-29 22:00:54 | |
64 | ZIL/USDT |
0.011
$
0.01063337$
|
1.03% | 850.95 $ | 2025-09-29 22:00:07 | |
65 | ZIL/USDT |
0.011
$
0.01063343$
|
0% | 712.66 $ | 2025-09-29 22:06:21 | |
66 | ZIL/THB |
0.011
$
0.01067887$
|
1.15% | 589.11 $ | 2025-09-29 21:56:59 | |
67 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01071474$
|
0.62% | 381.48 $ | 2025-09-29 21:08:51 | |
68 | ZIL/KRW |
0.011
$
0.01071254$
|
1.32% | 206.04 $ | 2025-09-29 14:42:15 | |
69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01069007$
|
0.7% | 141.51 $ | 2025-09-29 20:15:17 | |
70 | ZIL/USDT |
0.011
$
0.01061637$
|
0.09% | 50.82 $ | 2025-09-29 22:00:38 | |
71 | ZIL/USD |
0.011
$
0.01065$
|
0.66% | 20.92 $ | 2025-09-29 22:00:37 | |
72 | ZIL/EUR |
0.011
$
0.01064786$
|
0.77% | 20.78 $ | 2025-09-29 22:00:42 | |
73 | ZIL/USDC |
0.011
$
0.01065$
|
0.75% | 19.14 $ | 2025-09-29 22:04:41 | |
74 | ZIL/KRW |
0.011
$
0.01085664$
|
1.32% | 260.25K $ | 2025-09-29 22:09:05 | |
75 | ZIL/KRW |
0.011
$
0.01080564$
|
0.46% | 34.22K $ | 2025-09-29 22:08:33 | |
76 | ZIL/INR |
0.011
$
0.01098313$
|
0.09% | 8.79K $ | 2025-09-29 22:07:01 | |
77 | ZIL/USDT |
0.01
$
0.01046105$
|
1.51% | 551.94 $ | 2025-09-29 21:36:32 | |
78 | ZIL/KRW |
0.011
$
0.01076967$
|
0.53% | 452.15 $ | 2025-09-29 20:34:23 | |
79 | ZIL/INR |
0.011
$
0.01115881$
|
3.34% | 433.17 $ | 2025-09-29 20:34:12 | |
80 | ZIL/BTC |
0.01
$
0.01043671$
|
0% | 341.52 $ | 2025-09-29 20:58:07 | |
81 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01075177$
|
0.65% | 305.55 $ | 2025-09-29 21:25:07 | |
82 | ZIL/INR |
0.011
$
0.01134369$
|
0% | 41.01 $ | 2025-09-29 22:09:02 | |
83 | ZIL/KRW |
0.011
$
0.01064086$
|
11.76% | 96.84 $ | 2025-09-29 06:19:57 | |
84 | ZIL/BRL |
0.01
$
0.01035361$
|
0.81% | 55.99 $ | 2025-09-25 19:12:46 | |
85 | ZIL/ETH |
0.01
$
0.01030843$
|
0.39% | 29.51 $ | 2025-09-27 09:38:15 | |
86 | ZIL/ETH |
0.01
$
0.01046115$
|
2.76% | 7.38 $ | 2025-09-29 10:24:47 | |
87 | ZIL/USDT |
0.011
$
0.01076552$
|
0.19% | 75.53K $ | 2025-09-24 03:44:57 | |
88 | ZIL/INR |
0.011
$
0.01094949$
|
0% | 40.51K $ | 2025-09-27 07:04:39 | |
89 | ZIL/USDT |
0.014
$
0.01393874$
|
64.11% | 462.99 $ | 2025-09-26 08:49:52 | |
90 | ZIL/JPY |
0.01
$
0.01036578$
|
0.58% | 313.88 $ | 2025-09-29 12:49:35 | |
91 | ZIL/INR |
0.011
$
0.01126702$
|
9% | 119.15 $ | 2025-09-26 12:58:13 | |
92 | ZIL/USD |
0.01
$
0.01028$
|
0.66% | 103.92 $ | 2025-09-29 10:44:19 | |
93 | ZIL/USD |
0.01
$
0.01035$
|
0.75% | 77.11 $ | 2025-09-29 13:46:53 | |
94 | ZIL/IDR |
0.011
$
0.01052021$
|
1.38% | 18.26 $ | 2025-09-29 12:56:19 | |
95 | ZIL/INR |
0.011
$
0.01071099$
|
10.78% | 10.99 $ | 2025-09-29 08:41:09 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | XAUT |
471.87M $
471.87M $
|
|
3 | NEXO |
475.39M $
475.39M $
|
|
4 | CETH |
475.86M $
475.86M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | GSYS |
0.029 $
0.029 $
|
|
2 | NEXT |
0.029 $
0.029 $
|
|
3 | DKT |
0.029 $
0.029 $
|
|
4 | METAQ |
0.029 $
0.029 $
|
|
5 | OBTC |
0.029 $
0.029 $
|