Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ZIL/USDT |
0.01
$
0.01025085$
|
0.39% | 1.45M $ | 2025-07-02 00:34:08 | |
2 | ZIL/USDT |
0.01
$
0.01019184$
|
1.28% | 825.98K $ | 2025-07-02 00:34:55 | |
3 | ZIL/USDT |
0.01
$
0.01025084$
|
0.1% | 763.49K $ | 2025-07-02 00:34:06 | |
4 | ZIL/USDT |
0.01
$
0.01026085$
|
0.49% | 583.55K $ | 2025-07-02 00:33:19 | |
5 | ZIL/USDT |
0.01
$
0.01023884$
|
0.16% | 579.79K $ | 2025-07-02 00:31:35 | |
6 | ZIL/USDT |
0.01
$
0.01017883$
|
0.49% | 438.49K $ | 2025-07-02 00:31:09 | |
7 | ZIL/KRW |
0.01
$
0.01031737$
|
0.28% | 393.93K $ | 2025-07-02 00:34:18 | |
8 | ZIL/USDT |
0.01
$
0.01024084$
|
0.29% | 358.15K $ | 2025-07-02 00:32:12 | |
9 | ZIL/USDT |
0.01
$
0.01025084$
|
0.1% | 289.01K $ | 2025-07-02 00:35:28 | |
10 | ZIL/THB |
0.01
$
0.01026523$
|
0.06% | 270.08K $ | 2025-07-02 00:35:34 | |
11 | ZIL/USDT |
0.01
$
0.01027084$
|
0.68% | 268.85K $ | 2025-07-02 00:30:09 | |
12 | ZIL/USDT |
0.01
$
0.01025085$
|
0.1% | 267.54K $ | 2025-07-02 00:33:52 | |
13 | ZIL/USDT |
0.01
$
0.01026084$
|
0.1% | 215.85K $ | 2025-07-02 00:36:11 | |
14 | ZIL/USD |
0.01
$
0.010271$
|
1.09% | 212.83K $ | 2025-07-02 00:34:55 | |
15 | ZIL/TRY |
0.01
$
0.0102345$
|
0.46% | 173.15K $ | 2025-07-02 00:30:26 | |
16 | ZIL/USDT |
0.01
$
0.01024085$
|
0.2% | 172.47K $ | 2025-07-02 00:33:25 | |
17 | ZIL/USDT |
0.01
$
0.01023094$
|
0.1% | 170.56K $ | 2025-07-02 00:28:37 | |
18 | ZIL/USDT |
0.01
$
0.01023083$
|
0.19% | 167.55K $ | 2025-07-01 23:57:15 | |
19 | ZIL/USDT |
0.01
$
0.01024085$
|
0.88% | 143.43K $ | 2025-07-02 00:33:20 | |
20 | ZIL/USDT |
0.01
$
0.0103245$
|
0.61% | 130.77K $ | 2025-07-02 00:30:57 | |
21 | ZIL/USDT |
0.01
$
0.01024084$
|
0.1% | 126.78K $ | 2025-07-02 00:32:20 | |
22 | ZIL/USDT |
0.01
$
0.01032086$
|
0.1% | 125.44K $ | 2025-07-01 21:44:58 | |
23 | ZIL/USDT |
0.01
$
0.01022083$
|
0.1% | 111.88K $ | 2025-07-02 00:30:31 | |
24 | ZIL/USDT |
0.01
$
0.01022083$
|
0.88% | 106.61K $ | 2025-07-02 00:30:53 | |
25 | ZIL/USDT |
0.01
$
0.01024084$
|
0.1% | 102.29K $ | 2025-07-02 00:29:16 | |
26 | ZIL/USDT |
0.01
$
0.01021083$
|
1.26% | 94.33K $ | 2025-07-02 00:32:25 | |
27 | ZIL/USDT |
0.01
$
0.01025084$
|
0.1% | 86.41K $ | 2025-07-02 00:35:26 | |
28 | ZIL/USDT |
0.01
$
0.01023094$
|
0.97% | 78.20K $ | 2025-07-02 00:29:39 | |
29 | ZIL/USDT |
0.01
$
0.01024284$
|
0.08% | 71.59K $ | 2025-07-02 00:35:32 | |
30 | ZIL/USDT |
0.01
$
0.01026085$
|
0.49% | 68.78K $ | 2025-07-02 00:33:22 | |
31 | ZIL/USDT |
0.01
$
0.01024084$
|
0.1% | 64.84K $ | 2025-07-02 00:30:31 | |
32 | ZIL/USDT |
0.01
$
0.01024884$
|
0.21% | 63.60K $ | 2025-07-02 00:36:09 | |
33 | ZIL/KRW |
0.01
$
0.01036623$
|
0.28% | 61.01K $ | 2025-07-02 00:35:47 | |
34 | ZIL/USD |
0.01
$
0.01021$
|
0.58% | 59.62K $ | 2025-07-02 00:30:45 | |
35 | ZIL/USDT |
0.01
$
0.01024084$
|
0.49% | 59.11K $ | 2025-07-02 00:32:51 | |
36 | ZIL/USDT |
0.01
$
0.01025084$
|
0.29% | 48.01K $ | 2025-07-02 00:35:19 | |
37 | ZIL/USDT |
0.01
$
0.01025085$
|
0.49% | 45.27K $ | 2025-07-02 00:34:26 | |
38 | ZIL/USDT |
0.01
$
0.01025085$
|
0.49% | 38.15K $ | 2025-07-02 00:34:13 | |
39 | ZIL/USDT |
0.01
$
0.01025084$
|
0.1% | 34.14K $ | 2025-07-02 00:35:33 | |
40 | ZIL/USDT |
0.01
$
0.01022092$
|
0.49% | 33.27K $ | 2025-07-02 00:04:46 | |
41 | ZIL/EUR |
0.01
$
0.01023466$
|
0.33% | 31.96K $ | 2025-07-01 23:43:57 | |
42 | ZIL/IDR |
0.01
$
0.01029344$
|
0.18% | 29.68K $ | 2025-07-02 00:35:20 | |
43 | ZIL/USDT |
0.01
$
0.01024585$
|
0.1% | 24.99K $ | 2025-07-02 00:33:19 | |
44 | ZIL/USDT |
0.01
$
0.01023094$
|
0.1% | 22.36K $ | 2025-07-01 23:52:07 | |
45 | ZIL/USDT |
0.01
$
0.01023085$
|
0.49% | 18.96K $ | 2025-07-02 00:34:05 | |
46 | ZIL/USDT |
0.01
$
0.01025084$
|
0.39% | 14.29K $ | 2025-07-02 00:32:39 | |
47 | ZIL/TRY |
0.01
$
0.01023964$
|
0.1% | 14.05K $ | 2025-07-02 00:32:09 | |
48 | ZIL/TRY |
0.01
$
0.01034021$
|
0.77% | 13.75K $ | 2025-07-01 23:51:25 | |
49 | ZIL/IDR |
0.01
$
0.01036515$
|
3.51% | 8.86K $ | 2025-07-02 00:35:38 | |
50 | ZIL/IDR |
0.01
$
0.01034483$
|
0% | 5.82K $ | 2025-07-01 22:26:04 | |
51 | ZIL/ETH |
0.01
$
0.01026303$
|
1.86% | 5.41K $ | 2025-07-02 00:35:47 | |
52 | ZIL/USD |
0.01
$
0.01023$
|
1.18% | 5.39K $ | 2025-07-02 00:03:39 | |
53 | ZIL/BTC |
0.01
$
0.01028303$
|
0.99% | 4.79K $ | 2025-07-02 00:31:09 | |
54 | ZIL/USDT |
0.01
$
0.01022094$
|
0.1% | 4.66K $ | 2025-07-02 00:11:41 | |
55 | ZIL/ETH |
0.01
$
0.01026303$
|
0.47% | 4.24K $ | 2025-07-01 23:38:02 | |
56 | ZIL/USDC |
0.01
$
0.01021014$
|
0.7% | 3.76K $ | 2025-07-02 00:32:04 | |
57 | ZIL/ETH |
0.01
$
0.01019089$
|
1.4% | 2.57K $ | 2025-07-01 23:38:05 | |
58 | ZIL/USDT |
0.01
$
0.01023084$
|
0.49% | 1.75K $ | 2025-07-02 00:31:10 | |
59 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.01
$
0.01025229$
|
0.61% | 1.72K $ | 2025-07-01 23:13:30 | |
60 | ZIL/USDC |
0.01
$
0.01022813$
|
0.29% | 1.21K $ | 2025-07-02 00:27:10 | |
61 | ZIL/USDT |
0.01
$
0.01025084$
|
0.39% | 1.16K $ | 2025-07-02 00:35:22 | |
62 | ZIL/ETH |
0.01
$
0.01014442$
|
2.79% | 1.11K $ | 2025-07-01 23:40:26 | |
63 | ZIL/USDT |
0.01
$
0.01030084$
|
1.07% | 936.36 $ | 2025-07-02 00:35:47 | |
64 | ZIL/USDT |
0.01
$
0.01018084$
|
1.27% | 892.44 $ | 2025-07-02 00:33:42 | |
65 | ZIL/USDT |
0.01
$
0.01025084$
|
0% | 555.89 $ | 2025-07-02 00:33:20 | |
66 | ZIL/ETH |
0.01
$
0.01023894$
|
0.47% | 262.98 $ | 2025-07-02 00:03:39 | |
67 | ZIL/USDT |
0.01
$
0.01024084$
|
0.1% | 259.42 $ | 2025-07-02 00:24:53 | |
68 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.01
$
0.01028204$
|
0.63% | 213.79 $ | 2025-07-01 23:11:21 | |
69 | ZIL/USDT |
0.01
$
0.01021783$
|
1.95% | 203.33 $ | 2025-07-02 00:23:40 | |
70 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.01
$
0.0102388$
|
0.66% | 81.10 $ | 2025-07-01 20:13:36 | |
71 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.01
$
0.010261$
|
0.73% | 56.17 $ | 2025-07-01 22:24:44 | |
72 | ZIL/USD |
0.01
$
0.01028$
|
0.78% | 48.28 $ | 2025-07-02 00:31:49 | |
73 | ZIL/USDC |
0.01
$
0.01028$
|
0.78% | 43.05 $ | 2025-07-02 00:24:57 | |
74 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.01
$
0.01023978$
|
0.91% | 28.81 $ | 2025-07-01 23:14:48 | |
75 | ZIL/EUR |
0.01
$
0.01027885$
|
0.69% | 16.40 $ | 2025-07-02 00:24:54 | |
76 | ZIL/ETH |
0.01
$
0.01027452$
|
0.7% | 13.28 $ | 2025-07-01 21:11:15 | |
77 | ZIL/JPY |
0.01
$
0.01034016$
|
0.78% | 10.92 $ | 2025-07-01 22:29:17 | |
78 | ZIL/INR |
0.011
$
0.01055288$
|
0% | 51.19K $ | 2025-07-02 00:33:12 | |
79 | ZIL/INR |
0.01
$
0.01040638$
|
0.1% | 9.09K $ | 2025-07-01 23:52:07 | |
80 | ZIL/INR |
0.011
$
0.01072835$
|
2.15% | 1.97K $ | 2025-07-01 20:13:57 | |
81 | ZIL/KRW |
0.011
$
0.01134837$
|
5.91% | 788.16 $ | 2025-07-02 00:31:07 | |
82 | ZIL/INR |
0.011
$
0.01077704$
|
0% | 383.20 $ | 2025-07-02 00:36:02 | |
83 | ZIL/BTC |
0.011
$
0.01073799$
|
10% | 9.33K $ | 2025-06-27 01:43:02 | |
84 | ZIL/XSGD |
0.011
$
0.01064744$
|
1.03% | 2.38K $ | 2025-06-30 15:12:43 | |
85 | ZIL/SGD |
0.011
$
0.0106346$
|
1.03% | 2.33K $ | 2025-06-30 15:12:43 | |
86 | ZIL/BTC |
0.01
$
0.01031565$
|
0% | 146.36 $ | 2025-07-01 13:00:42 | |
87 | ZIL/BRL |
0.011
$
0.01068889$
|
0.73% | 25.10 $ | 2025-06-28 14:03:15 | |
88 | ZIL/BTC |
0.011
$
0.01074549$
|
20% | 105.18K $ | 2025-06-27 02:57:51 | |
89 | ZIL/BTC |
0.01
$
0.00968994$
|
20% | 2.26K $ | 2025-06-27 01:28:55 | |
90 | ZIL/THB |
0.01
$
0.01046869$
|
1.08% | 1.04K $ | 2025-07-01 10:35:40 | |
91 | ZIL/BTC |
0.011
$
0.01058904$
|
0% | 417.93 $ | 2025-07-01 04:32:32 | |
92 | ZIL/KRW |
0.011
$
0.01104618$
|
1.41% | 294.56 $ | 2025-06-30 07:47:25 | |
93 | ZIL/ETH |
0.012
$
0.01163151$
|
1.73% | 119.15 $ | 2025-06-25 04:38:40 | |
94 | ZIL/USD |
0.01
$
0.01044$
|
0.68% | 30.28 $ | 2025-07-01 10:39:09 | |
95 | ZIL/KRW |
0.011
$
0.01053454$
|
0.71% | 26.73 $ | 2025-07-01 09:44:04 | |
96 | ZIL/IDR |
0.011
$
0.01090682$
|
1.38% | 18.59 $ | 2025-06-29 11:59:38 | |
97 | ZIL/INR |
0.012
$
0.01224923$
|
12.4% | 5.37 $ | 2025-07-01 04:48:10 | |
98 | ZIL/INR |
0.011
$
0.01052845$
|
8.42% | 2.18 $ | 2025-06-30 03:37:10 | |
99 | ZIL/BTC |
0.011
$
0.01058725$
|
10% | 0.015 $ | 2025-07-01 04:31:10 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | XAUT |
471.87M $
471.87M $
|
|
3 | NEXO |
475.39M $
475.39M $
|
|
4 | CETH |
475.86M $
475.86M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | GSYS |
0.029 $
0.029 $
|
|
2 | NEXT |
0.029 $
0.029 $
|
|
3 | DKT |
0.029 $
0.029 $
|
|
4 | METAQ |
0.029 $
0.029 $
|
|
5 | OBTC |
0.029 $
0.029 $
|