10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RONIN/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RONIN/USDT
0.559 $
0.559191$ 		0.18% 3.59M $ 2025-08-14 17:56:16
2
HTX HTX
RONIN/USDT
0.56 $
0.559885$ 		0.12% 1.97M $ 2025-08-14 18:10:58
3 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.6% 949.27K $ 2025-08-14 18:07:21
4 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.6% 727.34K $ 2025-08-14 18:05:32
5 RON/USDT
0.558 $
0.557792$ 		0.25% 619.41K $ 2025-08-14 18:03:59
6 RON/USDT
0.559 $
0.55909$ 		0.56% 557.92K $ 2025-08-14 18:09:45
7 RON/USDT
0.56 $
0.55989$ 		0.46% 532.23K $ 2025-08-14 18:08:15
8 RONIN/USDT
0.557 $
0.557184$ 		0.54% 458.21K $ 2025-08-14 18:10:02
9 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.558 $
0.557695$ 		0.6% 391.90K $ 2025-08-14 18:11:09
10
OKX OKX
RON/USDT
0.558 $
0.557723$ 		0.05% 352.16K $ 2025-08-14 18:10:01
11 RONIN/TRY
0.559 $
0.559419$ 		0.13% 252.99K $ 2025-08-14 17:54:17
12 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.561 $
0.560541$ 		0.6% 237.82K $ 2025-08-14 18:11:07
13 RON/USDT
0.558 $
0.557931$ 		0.26% 222.71K $ 2025-08-14 17:15:52
14 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.6% 222.54K $ 2025-08-14 18:08:21
15 RONIN/USDT
0.559 $
0.55919$ 		0.36% 196.65K $ 2025-08-14 18:08:10
16 RON/USDT
0.558 $
0.55817$ 		0.18% 184.19K $ 2025-08-14 18:08:14
17 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.6% 164.20K $ 2025-08-14 18:09:37
18 RON/USDT
0.56 $
0.559685$ 		0.55% 163.49K $ 2025-08-14 18:08:24
19 RON/KRW
0.558 $
0.5577$ 		0.9% 133.58K $ 2025-08-14 18:01:56
20 RON/USDT
0.56 $
0.559896$ 		0.89% 128.90K $ 2025-08-14 18:04:43
21 RONIN/USD
0.558 $
0.558$ 		0.36% 117.95K $ 2025-08-14 18:09:09
22 RONIN/USDT
0.559 $
0.559186$ 		0.89% 90.26K $ 2025-08-14 18:05:55
23 RON/USDT
0.558 $
0.558185$ 		0.36% 69.79K $ 2025-08-14 18:11:00
24 RON/USDT
0.559 $
0.559185$ 		0.18% 61.94K $ 2025-08-14 18:08:51
25 RON/USDT
0.559 $
0.558685$ 		0.11% 59.29K $ 2025-08-14 18:09:28
26 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557698$ 		0.6% 50.04K $ 2025-08-14 18:11:08
27 RON/USDT
0.557 $
0.557184$ 		0.07% 46.76K $ 2025-08-14 18:11:05
28 RON/USDT
0.558 $
0.558226$ 		0.36% 42.01K $ 2025-08-14 18:10:23
29 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.563686$ 		0.6% 37.99K $ 2025-08-14 18:03:45
30 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.6% 35.51K $ 2025-08-14 17:53:50
31 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.557 $
0.556973$ 		0.6% 33.28K $ 2025-08-14 18:00:24
32 RON/EUR
0.557 $
0.557079$ 		0.99% 26.18K $ 2025-08-14 17:24:12
33 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.6% 20.76K $ 2025-08-14 18:08:21
34 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558855$ 		0.6% 19.79K $ 2025-08-14 18:05:58
35 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.61% 19.27K $ 2025-08-14 17:38:13
36 RONIN/FDUSD
0.556 $
0.556041$ 		0.18% 19.19K $ 2025-08-14 17:54:14
37 RON/USDT
0.558 $
0.557585$ 		0.52% 17.06K $ 2025-08-14 18:05:31
38 RON/USDT
0.558 $
0.55839$ 		0.02% 15.67K $ 2025-08-14 18:07:04
39 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.6% 15.00K $ 2025-08-14 18:05:58
40 RON/PHP
0.559 $
0.558594$ 		0.47% 14.48K $ 2025-08-14 18:04:24
41 RONIN/USDT
0.56 $
0.559585$ 		0.36% 13.93K $ 2025-08-14 17:26:15
42 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.91% 13.59K $ 2025-08-14 18:02:44
43 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.61% 10.66K $ 2025-08-14 18:08:21
44
OKX OKX
RON/USD
0.558 $
0.558$ 		0.11% 9.59K $ 2025-08-14 18:10:05
45 RON/BRL
0.559 $
0.559259$ 		0.47% 8.68K $ 2025-08-14 18:01:27
46 RON/USDT
0.557 $
0.557191$ 		0.36% 7.79K $ 2025-08-14 18:03:56
47 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.61% 7.56K $ 2025-08-14 18:02:46
48 RON/USDT
0.557 $
0.55706$ 		0.18% 7.25K $ 2025-08-14 17:56:01
49 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.61% 5.44K $ 2025-08-14 18:06:50
50 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.61% 5.19K $ 2025-08-14 18:07:21
51 RON/USDT
0.557 $
0.557485$ 		0.02% 5.01K $ 2025-08-14 18:04:37
52 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.61% 4.83K $ 2025-08-14 17:41:42
53 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.61% 4.36K $ 2025-08-14 17:54:56
54 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.556 $
0.55584$ 		0.61% 3.95K $ 2025-08-14 18:07:49
55 RONIN/USDT
0.56 $
0.560197$ 		0.18% 3.74K $ 2025-08-14 17:46:16
56 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.62% 3.67K $ 2025-08-14 17:45:28
57 0X9049CA10DD4CBA0248226B4581443201F8F225C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558587$ 		0.7% 3.44K $ 2025-08-14 18:03:15
58 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.62% 3.17K $ 2025-08-14 17:31:06
59 RON/USDT
0.56 $
0.559792$ 		0.02% 2.35K $ 2025-08-14 18:03:18
60 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.63% 2.21K $ 2025-08-14 18:07:49
61 RONIN/VNST
0.559 $
0.559091$ 		0.75% 1.50K $ 2025-08-14 18:08:02
62 RONIN/USDT
0.559 $
0.559186$ 		0.18% 1.44K $ 2025-08-14 18:05:20
63 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.61% 1.26K $ 2025-08-14 17:54:56
64 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557952$ 		0.78% 963.58 $ 2025-08-14 18:10:55
65 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557952$ 		0.7% 616.02 $ 2025-08-14 18:01:15
66 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558062$ 		0.61% 591.19 $ 2025-08-14 17:42:57
67 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.68% 577.77 $ 2025-08-14 17:15:16
68 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.62% 545.40 $ 2025-08-14 17:36:27
69 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.62% 525.68 $ 2025-08-14 15:28:15
70 RONIN/USDT
0.558 $
0.558185$ 		0% 461.92 $ 2025-08-14 18:11:06
71 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.61% 329.96 $ 2025-08-14 17:03:33
72 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.74% 217.19 $ 2025-08-14 17:24:30
73 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.75% 207.08 $ 2025-08-14 16:37:48
74 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.75% 145.81 $ 2025-08-14 11:23:47
75 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557952$ 		0.67% 113.07 $ 2025-08-14 12:31:38
76 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.77% 105.31 $ 2025-08-14 14:56:51
77 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.62% 76.12 $ 2025-08-14 17:36:27
78 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.62% 75.14 $ 2025-08-14 14:15:08
79 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.62% 70.40 $ 2025-08-14 16:36:22
80 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.64% 45.07 $ 2025-08-14 17:35:15
81 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.67% 25.69 $ 2025-08-14 16:01:18
82 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557743$ 		0.63% 22.39 $ 2025-08-14 14:40:12
83 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557952$ 		0.64% 3.18 $ 2025-08-14 16:36:18
84 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558069$ 		6.51% 1.28 $ 2025-08-14 15:28:23
85 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558142$ 		0.61% 1.15 $ 2025-08-14 14:04:40
86 RONIN/BTC
0.561 $
0.560921$ 		0.42% 39.84K $ 2025-08-14 17:54:14
87 RONIN/IDR
0.562 $
0.56204$ 		0.21% 30.39K $ 2025-08-14 18:10:52
88 RON/BTC
0.561 $
0.561339$ 		1.22% 13.34K $ 2025-08-14 18:08:24
89 RON/THB
0.563 $
0.562872$ 		1.37% 12.62K $ 2025-08-14 17:20:49
90 RON/KRW
0.551 $
0.550504$ 		1.28% 9.00K $ 2025-08-14 18:02:11
91 RON/TRY
0.561 $
0.56087$ 		1.56% 2.21K $ 2025-08-14 18:04:29
92 RON/BRL
0.561 $
0.560958$ 		0.72% 1.04K $ 2025-08-14 18:03:37
93 RONIN/INR
0.593 $
0.592836$ 		5.85% 612.53 $ 2025-08-14 13:23:48
94 RONIN/USDT
0.574 $
0.57428$ 		1.52% 415.38 $ 2025-08-14 13:58:32
95 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.559 $
0.558671$ 		0.74% 103.91 $ 2025-08-14 17:24:30
96 RON/BRL
0.566 $
0.565774$ 		1.55% 49.06 $ 2025-08-14 14:35:19
97 RON/INR
0.483 $
0.482758$ 		8.24% 0.28 $ 2025-08-14 11:56:34
98 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.578 $
0.577892$ 		0.63% 39.70 $ 2025-08-14 03:47:01
99 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.557952$ 		0.65% 6.04 $ 2025-08-14 08:28:24
100 0XE06E0494B32752A28379ECE6607739464C56C62F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.558 $
0.558375$ 		0.01% 1.31 $ 2025-08-14 06:41:41
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování