10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RONIN/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
RONIN/USDT
0.677 $
0.677027$ 		0.15% 4.08M $ 2025-05-15 11:43:16
2 RONIN/USDT
0.679 $
0.67907$ 		0.15% 3.03M $ 2025-05-15 11:27:01
3 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676214$ 		0.6% 1.04M $ 2025-05-15 11:43:21
4 RON/USDT
0.68 $
0.680088$ 		0.28% 543.81K $ 2025-05-15 11:39:22
5 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.676 $
0.676201$ 		0.6% 527.67K $ 2025-05-15 11:43:47
6
OKX OKX
RON/USDT
0.677 $
0.677427$ 		0.07% 491.54K $ 2025-05-15 11:43:01
7 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.675737$ 		0.6% 466.05K $ 2025-05-15 11:43:47
8 RON/USDT
0.677 $
0.676865$ 		0.41% 449.32K $ 2025-05-15 11:18:43
9 RON/USDT
0.679 $
0.678617$ 		0.22% 432.58K $ 2025-05-15 11:39:26
10 RONIN/USDT
0.679 $
0.679079$ 		0.44% 411.14K $ 2025-05-15 11:31:35
11 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.6% 399.85K $ 2025-05-15 11:43:21
12 RONIN/USD
0.681 $
0.681$ 		0.29% 323.74K $ 2025-05-15 11:33:57
13 RON/USDT
0.68 $
0.679779$ 		0.28% 310.14K $ 2025-05-15 11:35:47
14 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.6% 310.01K $ 2025-05-15 11:26:43
15 RON/USDT
0.679 $
0.679289$ 		0.26% 240.53K $ 2025-05-15 11:36:34
16 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676214$ 		0.6% 200.12K $ 2025-05-15 11:43:21
17 RON/USDT
0.679 $
0.679075$ 		0.15% 190.21K $ 2025-05-15 11:23:04
18 RON/USDT
0.68 $
0.679889$ 		0.81% 126.54K $ 2025-05-15 11:36:22
19 RONIN/TRY
0.68 $
0.679771$ 		0.15% 111.78K $ 2025-05-15 11:28:13
20 RONIN/BTC
0.682 $
0.681884$ 		0.3% 111.56K $ 2025-05-15 11:22:13
21 RON/USDT
0.678 $
0.678069$ 		0.44% 99.18K $ 2025-05-15 11:27:21
22 RON/USDT
0.676 $
0.676127$ 		0.15% 96.89K $ 2025-05-15 11:43:18
23 RON/USDT
0.68 $
0.680079$ 		0.88% 96.28K $ 2025-05-15 11:34:43
24 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.6% 83.10K $ 2025-05-15 11:41:18
25 RONIN/USDT
0.678 $
0.678065$ 		0.88% 81.89K $ 2025-05-15 11:17:41
26 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.6% 66.38K $ 2025-05-15 11:43:47
27 RON/USDT
0.679 $
0.678671$ 		0.07% 66.02K $ 2025-05-15 11:30:04
28 RON/USDT
0.678 $
0.678065$ 		0.44% 58.51K $ 2025-05-15 10:30:12
29 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.6% 52.50K $ 2025-05-15 11:41:42
30 RON/USDT
0.68 $
0.680079$ 		0.29% 49.36K $ 2025-05-15 11:34:31
31 RON/USDT
0.678 $
0.678128$ 		0.15% 45.36K $ 2025-05-15 11:43:35
32 RON/USDT
0.674 $
0.67407$ 		1.17% 37.32K $ 2025-05-15 11:20:24
33 RONIN/IDR
0.683 $
0.682654$ 		0.17% 30.53K $ 2025-05-15 11:27:20
34 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.677 $
0.676503$ 		0.61% 26.48K $ 2025-05-15 11:20:40
35 RON/USDT
0.679 $
0.679418$ 		0.42% 20.53K $ 2025-05-15 11:40:06
36 RON/USDT
0.675 $
0.674767$ 		0.01% 18.74K $ 2025-05-15 10:16:34
37 RONIN/USDT
0.68 $
0.680075$ 		0.29% 15.92K $ 2025-05-15 11:22:18
38 RONIN/FDUSD
0.687 $
0.686653$ 		0.29% 15.87K $ 2025-05-15 11:37:07
39 RON/KRW
0.683 $
0.683105$ 		0.83% 15.07K $ 2025-05-15 11:33:06
40 RON/USDT
0.678 $
0.678089$ 		0.15% 11.05K $ 2025-05-15 11:38:36
41 RON/PHP
0.683 $
0.682966$ 		0.5% 10.06K $ 2025-05-15 11:35:11
42 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 9.81K $ 2025-05-15 11:43:47
43 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.61% 9.03K $ 2025-05-15 11:37:09
44 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.677 $
0.676503$ 		0.61% 8.07K $ 2025-05-15 11:22:48
45 0XF2D876342243A7DD20F1EBABF3ED9E4E7EBC5F78/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.68029$ 		0.7% 7.98K $ 2025-05-15 11:42:45
46 RON/BTC
0.677 $
0.676971$ 		1.1% 7.79K $ 2025-05-15 11:39:08
47
OKX OKX
RON/USD
0.678 $
0.6778$ 		0.12% 7.09K $ 2025-05-15 11:43:02
48 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 6.83K $ 2025-05-15 11:41:42
49 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.679 $
0.678756$ 		0.63% 6.69K $ 2025-05-15 11:40:39
50 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.677 $
0.676503$ 		0.6% 6.01K $ 2025-05-15 10:54:44
51 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.683 $
0.682675$ 		0.61% 5.30K $ 2025-05-15 11:27:17
52 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680288$ 		0.62% 4.16K $ 2025-05-15 10:44:26
53 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 3.90K $ 2025-05-15 11:41:42
54 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.61% 3.85K $ 2025-05-15 11:25:24
55 RONIN/USDT
0.673 $
0.673427$ 		1.3% 3.56K $ 2025-05-15 09:53:54
56 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.61% 2.86K $ 2025-05-15 11:31:22
57 RONIN/USDT
0.679 $
0.679068$ 		0.15% 2.58K $ 2025-05-15 11:23:08
58 RON/USDT
0.678 $
0.677772$ 		0.12% 2.47K $ 2025-05-15 11:22:04
59 RON/TRY
0.678 $
0.678007$ 		2.03% 2.45K $ 2025-05-15 11:44:04
60 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680288$ 		0.62% 2.20K $ 2025-05-15 11:41:38
61 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 1.92K $ 2025-05-15 11:41:42
62 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 1.90K $ 2025-05-15 11:43:47
63 RONIN/VNST
0.678 $
0.677916$ 		0.72% 1.55K $ 2025-05-15 11:35:23
64 RONIN/USDT
0.676 $
0.676065$ 		0.15% 1.48K $ 2025-05-15 11:15:34
65 RON/BRL
0.675 $
0.675397$ 		0.49% 1.35K $ 2025-05-15 11:27:25
66 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.677 $
0.676567$ 		0.62% 1.15K $ 2025-05-15 10:41:18
67 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680288$ 		0.61% 1.08K $ 2025-05-15 11:08:27
68 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 931.31 $ 2025-05-15 11:24:43
69 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 741.99 $ 2025-05-15 11:29:44
70 RONIN/USDT
0.677 $
0.677117$ 		0% 491.32 $ 2025-05-15 11:40:36
71 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.63% 287.56 $ 2025-05-15 11:33:34
72 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.66% 244.91 $ 2025-05-15 10:31:47
73 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.61% 223.91 $ 2025-05-15 11:16:39
74 RONIN/USDT
0.677 $
0.677127$ 		0.15% 157.53 $ 2025-05-15 11:42:35
75 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.63% 155.63 $ 2025-05-15 11:13:31
76 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.62% 124.35 $ 2025-05-15 11:35:32
77 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.62% 99.78 $ 2025-05-15 05:38:19
78 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676072$ 		0.81% 65.42 $ 2025-05-15 10:57:43
79 RONIN/USD
0.683 $
0.68326$ 		1.34% 49.47 $ 2025-05-15 08:34:44
80 RON/KRW
0.676 $
0.675773$ 		5.05% 43.02 $ 2025-05-15 11:03:02
81 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680288$ 		0.77% 11.43 $ 2025-05-15 05:39:49
82 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676147$ 		0.76% 4.36 $ 2025-05-15 11:33:46
83 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.64% 1.55 $ 2025-05-15 05:30:38
84 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676202$ 		0.6% 766.15K $ 2025-05-15 11:43:47
85 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.685 $
0.685322$ 		0.6% 653.81K $ 2025-05-15 11:39:11
86 RON/EUR
0.693 $
0.692674$ 		1.68% 10.93K $ 2025-05-15 11:33:28
87 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.676 $
0.676201$ 		0.61% 2.42K $ 2025-05-15 11:20:40
88 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.68 $
0.680345$ 		0.62% 1.20K $ 2025-05-15 10:58:50
89 RON/THB
0.666 $
0.66582$ 		2.06% 824.77 $ 2025-05-15 11:02:54
90 RONIN/INR
0.699 $
0.699273$ 		5.68% 314.40 $ 2025-05-15 11:27:02
91 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.714 $
0.714492$ 		0.61% 217.49 $ 2025-05-13 20:06:38
92 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.675 $
0.675178$ 		0.62% 2.82 $ 2025-05-15 00:41:22
93 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.74 $
0.739914$ 		0.62% 2.10 $ 2025-05-13 17:55:36
94 RON/BRL
0.713 $
0.713293$ 		0.73% 2.72K $ 2025-05-14 23:28:25
95 RON/BRL
0.692 $
0.692253$ 		1.47% 1.55K $ 2025-05-15 02:47:12
96 RONIN/BTC
0.718 $
0.717894$ 		0.3% 603.30 $ 2025-05-15 00:45:29
97 RON/KRW
0.777 $
0.776556$ 		12.86% 26.54 $ 2025-05-14 06:19:00
98 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.721 $
0.720757$ 		0.63% 11.33 $ 2025-05-14 21:46:45

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování