Burzy Request
Níže je uveden seznam burz, kde se obchoduje Request (req). Pár REQ/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | REQ/USDT |
0.118
$
0.117628$
|
0.76% | 1.05M $ | 2025-04-24 11:20:25 | |
| 2 | REQ/USDT |
0.118
$
0.117828$
|
0.17% | 264.92K $ | 2025-04-24 11:20:11 | |
| 3 | REQ/USDT |
0.118
$
0.117826$
|
0.1% | 237.39K $ | 2025-04-24 11:18:38 | |
| 4 | REQ/USDT |
0.118
$
0.117709$
|
0.85% | 186.59K $ | 2025-04-24 11:15:25 | |
| 5 | REQ/USDT |
0.118
$
0.118218$
|
0.68% | 172.06K $ | 2025-04-24 11:17:28 | |
| 6 | REQ/TRY |
0.118
$
0.117616$
|
0.69% | 132.20K $ | 2025-04-24 11:20:15 | |
| 7 | REQ/USD |
0.117
$
0.11691$
|
0.85% | 75.20K $ | 2025-04-24 09:57:59 | |
| 8 | REQ/USDT |
0.118
$
0.117646$
|
0.1% | 71.84K $ | 2025-04-24 11:20:40 | |
| 9 | REQ/USDT |
0.118
$
0.117708$
|
0.34% | 67.70K $ | 2025-04-24 11:18:19 | |
| 10 | REQ/USDT |
0.117
$
0.117014$
|
0.42% | 65.87K $ | 2025-04-24 10:18:36 | |
| 11 | REQ/USDT |
0.118
$
0.117814$
|
0.25% | 49.72K $ | 2025-04-24 11:17:09 | |
| 12 | REQ/KRW |
0.119
$
0.119166$
|
1.17% | 41.69K $ | 2025-04-24 11:07:37 | |
| 13 | REQ/USD |
0.118
$
0.1177$
|
0.34% | 38.30K $ | 2025-04-24 11:19:09 | |
| 14 | REQ/USDT |
0.118
$
0.117777$
|
0.34% | 33.57K $ | 2025-04-24 11:20:06 | |
| 15 | REQ/IDR |
0.118
$
0.118069$
|
0.45% | 30.65K $ | 2025-04-24 11:20:17 | |
| 16 | REQ/USDT |
0.118
$
0.117628$
|
0.17% | 29.90K $ | 2025-04-24 11:20:31 | |
| 17 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.117
$
0.117025$
|
0.61% | 14.74K $ | 2025-04-24 11:02:25 | |
| 18 | REQ/USDT |
0.118
$
0.117986$
|
0.51% | 7.14K $ | 2025-04-24 11:07:44 | |
| 19 | REQ/USDT |
0.118
$
0.117695$
|
1.18% | 6.88K $ | 2025-04-24 11:19:11 | |
| 20 | REQ/EUR |
0.117
$
0.116914$
|
0.34% | 6.78K $ | 2025-04-24 11:02:51 | |
| 21 | REQ/BTC |
0.117
$
0.116563$
|
0.78% | 6.77K $ | 2025-04-24 10:54:05 | |
| 22 | REQ/USD |
0.116
$
0.11601$
|
0.29% | 2.98K $ | 2025-04-24 11:17:09 | |
| 23 | REQ/USDT |
0.118
$
0.117725$
|
0.88% | 2.76K $ | 2025-04-24 11:02:45 | |
| 24 | REQ/USDT |
0.118
$
0.117593$
|
0.17% | 2.73K $ | 2025-04-24 11:15:39 | |
| 25 | REQ/USDT |
0.118
$
0.117909$
|
0.17% | 1.51K $ | 2025-04-24 11:14:33 | |
| 26 | REQ/USDT |
0.118
$
0.11811$
|
0.34% | 1.18K $ | 2025-04-24 11:10:36 | |
| 27 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.117
$
0.117064$
|
0.61% | 541.97 $ | 2025-04-24 10:26:07 | |
| 28 | REQ/BTC |
0.116
$
0.116255$
|
0.55% | 488.75 $ | 2025-04-24 11:20:38 | |
| 29 | REQ/VNST |
0.118
$
0.118297$
|
0.74% | 231.81 $ | 2025-04-24 11:17:14 | |
| 30 | REQ/USDT |
0.118
$
0.117714$
|
0.17% | 230.45 $ | 2025-04-24 11:17:10 | |
| 31 | REQ/USDT |
0.118
$
0.117716$
|
0% | 112.02 $ | 2025-04-24 11:16:28 | |
| 32 | REQ/EUR |
0.118
$
0.118428$
|
0.87% | 46.04 $ | 2025-04-24 11:17:46 | |
| 33 | REQ/USDT |
0.118
$
0.117924$
|
0.17% | 32.79 $ | 2025-04-24 11:17:47 | |
| 34 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.116
$
0.116484$
|
0.65% | 19.64 $ | 2025-04-24 10:04:25 | |
| 35 | REQ/USD |
0.118
$
0.1181$
|
0.34% | 16.28 $ | 2025-04-24 11:17:46 | |
| 36 | REQ/USDT |
0.118
$
0.117791$
|
0.17% | 8.12 $ | 2025-04-24 11:07:12 | |
| 37 | REQ/EUR |
0.116
$
0.115666$
|
1.28% | 1.54 $ | 2025-04-24 09:23:46 | |
| 38 | REQ/EUR |
0.116
$
0.11557$
|
1.87% | 1.51 $ | 2025-04-24 09:37:57 | |
| 39 | REQ/IDR |
0.115
$
0.114984$
|
2.12% | 1.20K $ | 2025-04-24 11:09:56 | |
| 40 | REQ/INR |
0.113
$
0.113208$
|
12.24% | 192.20 $ | 2025-04-24 10:48:03 | |
| 41 | REQ/BNT |
0.112
$
0.111515$
|
0.63% | 94.05 $ | 2025-04-24 09:43:07 | |
| 42 | REQ/BRL |
0.108
$
0.108358$
|
7.82% | 10.25 $ | 2025-04-24 10:12:41 | |
| 43 | REQ/BTC |
0.104
$
0.104049$
|
0.83% | 14.13K $ | 2025-04-18 11:19:47 | |
| 44 | REQ/BTC |
0.114
$
0.114106$
|
84.98% | 0.011 $ | 2025-04-22 00:07:33 | |
| 45 | REQ/USDT |
0.115
$
0.114977$
|
15.86% | 509.23 $ | 2025-04-24 02:42:06 | |
| 46 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.117
$
0.11697$
|
0.93% | 11.70 $ | 2025-04-22 19:36:07 | |
| 47 | REQ/INR |
0.113
$
0.112583$
|
0% | 2.48 $ | 2025-04-21 13:26:08 | |
| 48 | REQ/USDT |
0.099
$
0.09879$
|
32.54% | 2.10 $ | 2025-04-19 07:19:58 | |
| 49 | REQ/USDT |
0.108
$
0.108334$
|
54.87% | 0.75 $ | 2025-04-21 17:27:40 | |
| 50 | REQ/INR |
0.092
$
0.091593$
|
37.98% | 0.40 $ | 2025-04-21 16:56:53 | |
| 51 | REQ/KRW |
0.162
$
0.161676$
|
43.97% | 0.0000013 $ | 2025-04-23 18:10:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | STEEM |
86.94M $
86.94M $
|
|
| 2 | STG |
88.59M $
88.59M $
|
|
| 3 | ELF |
86.52M $
86.52M $
|
|
| 4 | REN |
89.25M $
89.25M $
|
|
| 5 | WRX |
89.29M $
89.29M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GDAO |
0.11 $
0.11 $
|
|
| 2 | WJXN |
0.11 $
0.11 $
|
|
| 3 | ICEBRK |
0.11 $
0.11 $
|
|
| 4 | OORC |
0.11 $
0.11 $
|
|
| 5 | CVC |
0.11 $
0.11 $
|
Rating kryptoměn
Sleva z obchodování
