Burzy Kava
Níže je uveden seznam burz, kde se obchoduje Kava (kava). Pár KAVA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | KAVA/USDT |
0.37
$
0.369526$
|
0.38% | 3.08M $ | 2025-08-27 20:55:58 | |
2 | KAVA/USDT |
0.369
$
0.369215$
|
0.03% | 1.94M $ | 2025-08-27 20:53:15 | |
3 | KAVA/USDT |
0.37
$
0.369615$
|
0.46% | 795.68K $ | 2025-08-27 20:55:18 | |
4 | KAVA/USDT |
0.37
$
0.369615$
|
0.03% | 751.24K $ | 2025-08-27 20:55:16 | |
5 | KAVA/USDT |
0.37
$
0.369615$
|
0.11% | 628.61K $ | 2025-08-27 20:55:13 | |
6 | KAVA/USDT |
0.371
$
0.370516$
|
0.24% | 441.51K $ | 2025-08-27 20:50:07 | |
7 | KAVA/USDT |
0.37
$
0.370015$
|
0.41% | 418.07K $ | 2025-08-27 20:50:52 | |
8 | KAVA/USDT |
0.369
$
0.369415$
|
0.05% | 378.44K $ | 2025-08-27 20:54:51 | |
9 | KAVA/USDT |
0.37
$
0.369818$
|
0.05% | 360.87K $ | 2025-08-27 20:50:30 | |
10 | KAVA/USDT |
0.37
$
0.369515$
|
0.03% | 333.66K $ | 2025-08-27 20:55:15 | |
11 | KAVA/USDT |
0.372
$
0.372025$
|
0.16% | 254.19K $ | 2025-08-27 20:50:53 | |
12 | KAVA/USDT |
0.371
$
0.370517$
|
0.03% | 244.69K $ | 2025-08-27 20:48:20 | |
13 | KAVA/USDT |
0.371
$
0.370715$
|
1% | 214.53K $ | 2025-08-27 20:54:42 | |
14 | KAVA/USDT |
0.369
$
0.369426$
|
0.14% | 130.42K $ | 2025-08-27 20:55:28 | |
15 | KAVA/USDT |
0.37
$
0.369577$
|
0.05% | 96.47K $ | 2025-08-27 20:55:35 | |
16 | KAVA/XRP |
0.37
$
0.369821$
|
0.57% | 88.14K $ | 2025-08-27 20:50:19 | |
17 | KAVA/USD |
0.369
$
0.3693$
|
0.05% | 76.64K $ | 2025-08-27 20:52:55 | |
18 | KAVA/USDT |
0.369
$
0.369215$
|
0.05% | 68.27K $ | 2025-08-27 20:55:08 | |
19 | KAVA/USDC |
0.371
$
0.370928$
|
1.87% | 64.48K $ | 2025-08-27 20:50:18 | |
20 | KAVA/USDT |
0.369
$
0.369266$
|
0.03% | 59.54K $ | 2025-08-27 20:55:31 | |
21 | KAVA/BTC |
0.37
$
0.370427$
|
0.6% | 45.50K $ | 2025-08-27 20:47:11 | |
22 | KAVA/USD |
0.371
$
0.3706$
|
0.08% | 42.69K $ | 2025-08-27 20:52:12 | |
23 | KAVA/USDC |
0.369
$
0.369328$
|
0.22% | 41.20K $ | 2025-08-27 20:50:29 | |
24 | KAVA/USDT |
0.37
$
0.369615$
|
0.24% | 40.35K $ | 2025-08-27 20:54:59 | |
25 | KAVA/USDT |
0.371
$
0.371117$
|
0.24% | 38.59K $ | 2025-08-27 20:48:07 | |
26 | KAVA/USDT |
0.37
$
0.370315$
|
0.08% | 27.50K $ | 2025-08-27 20:43:18 | |
27 | KAVA/TRY |
0.37
$
0.369786$
|
0.38% | 21.44K $ | 2025-08-27 20:49:34 | |
28 | KAVA/KRW |
0.371
$
0.370569$
|
0.39% | 17.53K $ | 2025-08-27 20:22:34 | |
29 | KAVA/EUR |
0.369
$
0.368689$
|
0.14% | 14.87K $ | 2025-08-27 19:45:28 | |
30 | KAVA/BTC |
0.373
$
0.372862$
|
0.21% | 9.42K $ | 2025-08-27 20:50:54 | |
31 | KAVA/USD |
0.37
$
0.36994$
|
0.05% | 8.26K $ | 2025-08-27 20:53:01 | |
32 | KAVA/EUR |
0.371
$
0.370552$
|
0.09% | 8.18K $ | 2025-08-27 20:54:51 | |
33 | KAVA/EUR |
0.371
$
0.370504$
|
0.13% | 8.00K $ | 2025-08-27 20:44:08 | |
34 | KAVA/USDT |
0.369
$
0.369215$
|
0.18% | 7.99K $ | 2025-08-27 20:42:29 | |
35 | KAVA/USDT |
0.367
$
0.367146$
|
0.89% | 4.15K $ | 2025-08-27 19:21:51 | |
36 | KAVA/USD |
0.369
$
0.3685$
|
0.22% | 4.04K $ | 2025-08-27 20:07:21 | |
37 | KAVA/BTC |
0.37
$
0.36954$
|
1.69% | 3.37K $ | 2025-08-27 20:54:59 | |
38 | KAVA/USDT |
0.37
$
0.370074$
|
0.22% | 3.02K $ | 2025-08-27 20:53:01 | |
39 | KAVA/USDT |
0.369
$
0.369026$
|
1.34% | 1.59K $ | 2025-08-27 20:55:54 | |
40 | KAVA/VNST |
0.372
$
0.372127$
|
0.6% | 1.21K $ | 2025-08-27 20:50:04 | |
41 | KAVA/USDT |
0.37
$
0.370416$
|
0.03% | 1.20K $ | 2025-08-27 20:49:58 | |
42 | KAVA/USDT |
0.37
$
0.370216$
|
0.03% | 1.17K $ | 2025-08-27 20:49:49 | |
43 | KAVA/USDX |
0.367
$
0.366847$
|
0% | 1.12K $ | 2025-08-27 20:47:28 | |
44 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.369
$
0.369043$
|
0.67% | 790.21 $ | 2025-08-27 20:42:07 | |
45 | KAVA/USDT |
0.367
$
0.366526$
|
0.3% | 767.47 $ | 2025-08-27 20:15:17 | |
46 | KAVA/USDT |
0.369
$
0.369315$
|
0% | 487.52 $ | 2025-08-27 20:55:17 | |
47 | KAVA/INR |
0.372
$
0.372338$
|
3.67% | 251.83 $ | 2025-08-27 18:42:55 | |
48 | KAVA/USDT |
0.37
$
0.369618$
|
3.31% | 190.18 $ | 2025-08-27 20:35:09 | |
49 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.369
$
0.369228$
|
0.79% | 142.83 $ | 2025-08-27 20:42:07 | |
50 | KAVA/THB |
0.368
$
0.368157$
|
1.17% | 139.70 $ | 2025-08-27 14:35:55 | |
51 | KAVA/USD |
0.37
$
0.3696$
|
0.05% | 41.54 $ | 2025-08-27 20:55:52 | |
52 | KAVA/EUR |
0.37
$
0.370431$
|
0.6% | 25.46 $ | 2025-08-27 20:55:52 | |
53 | KAVA/USDT |
0.37
$
0.370074$
|
0.27% | 14.71 $ | 2025-08-27 20:55:52 | |
54 | KAVA/BTC |
0.371
$
0.370732$
|
0% | 14.53 $ | 2025-08-27 20:29:01 | |
55 | KAVA/USD |
0.366
$
0.366$
|
2.14% | 51.36K $ | 2025-08-27 20:51:59 | |
56 | KAVA/USDT |
0.365
$
0.365015$
|
0.03% | 5.09K $ | 2025-08-27 20:54:32 | |
57 | KAVA/BTC |
0.366
$
0.365958$
|
0% | 36.60 $ | 2025-08-27 19:53:54 | |
58 | KAVA/BTC |
0.366
$
0.36592$
|
1.8% | 36.59 $ | 2025-08-27 19:52:16 | |
59 | KAVA/USDT |
0.367
$
0.36685$
|
0.03% | 43.48K $ | 2025-08-27 08:33:22 | |
60 | KAVA/KRW |
0.37
$
0.369781$
|
2.86% | 14.36 $ | 2025-08-27 08:06:37 | |
61 | KAVA/BTC |
0.364
$
0.364381$
|
0.3% | 13.21 $ | 2025-08-26 04:12:16 | |
62 | KAVA/INR |
0.399
$
0.398751$
|
9.43% | 24.56 $ | 2025-08-21 09:05:05 | |
63 | KAVA/INR |
0.387
$
0.386816$
|
0% | 7.74 $ | 2025-08-26 05:41:01 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | LRC |
402.44M $
402.44M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | IUSD |
1.02 $
1.02 $
|
|
2 | CASH |
1.02 $
1.02 $
|
|
3 | WKAVA |
1.02 $
1.02 $
|
|
4 | FUSDT |
1.02 $
1.02 $
|
|
5 | ONEBTC |
1.02 $
1.02 $
|